交易所：KSE ，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (12)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $141.4 18.08 USD |
+2.84
|
$112.88B 14.43B USD | $2.07M 264.86K USD | $137.5 17.58 USD | $142.3 18.19 USD | $112.88B 14.43B USD | 11.36 | $12.44 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+7.15
|
$81.06B 10.36B USD | $56.21M 7.19M USD | $12.4 1.59 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.94 0.5 USD |
+0.77
|
$63.92B 8.17B USD | $10.55M 1.35M USD | $3.87 0.49 USD | $3.96 0.51 USD | $63.92B 8.17B USD | 6.67 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.02 2.3 USD |
+1.46
|
$16.47B 2.11B USD | $15.34M 1.96M USD | $17.64 2.26 USD | $18.46 2.36 USD | $16.47B 2.11B USD | 112.62 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.37 0.94 USD |
-1.73
|
$13.32B 1.7B USD | $1.07M 136.83K USD | $7.31 0.93 USD | $7.51 0.96 USD | $13.32B 1.7B USD | 10.09 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
+0.63
|
$1.28B 163.63M USD | $223K 28.51K USD | $1.59 0.2 USD | $1.59 0.2 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3.02 0.39 USD |
+1.34
|
$590.77M 75.54M USD | $8K 1.02K USD | $3.02 0.39 USD | $3.02 0.39 USD | $590.77M 75.54M USD | 7.54 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
+2.5
|
$528.08M 67.52M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $528.08M 67.52M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
+1.82
|
$470.61M 60.17M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.12 0.14 USD | $470.61M 60.17M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.53 0.07 USD |
-1.85
|
$402.97M 51.52M USD | $1.93M 246.77K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $402.97M 51.52M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-5.17
|
$264.37M 33.8M USD | $5.47M 698.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $264.37M 33.8M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.2999 0.04 USD |
0
|
$196.79M 25.16M USD | $2.09M 267.49K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $196.79M 25.16M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0033 USD |
0
|
$184.18M 23.55M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $184.18M 23.55M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
-2.31
|
$162.56M 20.79M USD | $3.3M 421.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
0
|
$154.96M 19.81M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $154.96M 19.81M USD | 21.89 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-0.97
|
$102M 13.04M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $185K 23.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,500 103.04 USD |
+0.07
|
$10.24T 7.73B USD | $249.66K 188.45 USD | $135,200 102.05 USD | $141,900 107.11 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,400 28.23 USD |
0
|
$8.36T 6.31B USD | $10.81K 8.16 USD | $36,550 27.59 USD | $37,850 28.57 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,000 92.84 USD |
-2.38
|
$8.16T 6.16B USD | $90.73K 68.49 USD | $122,400 92.39 USD | $126,800 95.71 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,200 67.33 USD |
+0.34
|
$1.78T 1.34B USD | $52.2K 39.41 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,200 7.7 USD |
+2.62
|
$308.38B 232.78M USD | $66.07K 49.87 USD | $9,760 7.37 USD | $10,370 7.83 USD | $308.38B 232.78M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,060 11.37 USD |
+2.45
|
$307.88B 232.4M USD | $96.03K 72.49 USD | $14,480 10.93 USD | $15,170 11.45 USD | $307.88B 232.4M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,400 15.4 USD |
+0.49
|
$304.93B 230.17M USD | $76.1K 57.44 USD | $20,000 15.1 USD | $20,550 15.51 USD | $304.93B 230.17M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.39 0.43 USD |
-0.29
|
$1.02B 130.25M USD | $7K 895.04 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.25M USD | 30.81 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $5,050 3.81 USD |
+20.53
|
$151.02B 114M USD | $19.22M 14.51K USD | $4,200 3.17 USD | $5,440 4.11 USD | $151.02B 114M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,985 2.25 USD |
+11.38
|
$142.67B 107.69M USD | $62.46M 47.15K USD | $2,650 2 USD | $3,315 2.5 USD | $142.67B 107.69M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,880 2.17 USD |
+5.88
|
$81.26B 61.34M USD | $3.82M 2.88K USD | $2,695 2.03 USD | $3,165 2.39 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,455 1.85 USD |
+4.91
|
$69.11B 52.16M USD | $1.11M 839.41 USD | $2,330 1.76 USD | $2,470 1.86 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,585 2.71 USD |
+3.91
|
$42.3B 31.93M USD | $266.63K 201.26 USD | $3,445 2.6 USD | $3,790 2.86 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.26M 3.1M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.26M 3.1M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}