交易所：KSE ，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (12)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.9 18.53 USD |
-1.76
|
$115.67B 14.79B USD | $418.9K 53.56K USD | $144.9 18.53 USD | $147.4 18.85 USD | $115.67B 14.79B USD | 12.51 | $11.58 1.48 USD | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
-0.51
|
$74.87B 9.57B USD | $8.32M 1.06M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.87B 9.57B USD | 11.03 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
0
|
$64.24B 8.21B USD | $7.4M 946.13K USD | $3.7 0.47 USD | $3.78 0.48 USD | $64.24B 8.21B USD | 6.41 | $0.58 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.29 0.93 USD |
-1.49
|
$13.18B 1.68B USD | $1.99M 254.24K USD | $7.22 0.92 USD | $7.77 0.99 USD | $13.18B 1.68B USD | 9.98 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.48 1.34 USD |
-1.87
|
$9.58B 1.23B USD | $5.04M 644.55K USD | $10.32 1.32 USD | $11.18 1.43 USD | $9.58B 1.23B USD | 65.50 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+3.27
|
$1.26B 161.59M USD | $604K 77.23K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
-2.78
|
$722.4M 92.37M USD | $10.68M 1.37M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $722.4M 92.37M USD | 11.66 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
0
|
$528.08M 67.52M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $528.08M 67.52M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.15 0.15 USD |
+4.55
|
$483.22M 61.79M USD | $860K 109.96K USD | $1.11 0.14 USD | $1.19 0.15 USD | $483.22M 61.79M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
0
|
$453.78M 58.02M USD | $47K 6.01K USD | $2.8 0.36 USD | $2.8 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-1.59
|
$298.02M 38.11M USD | $2.87M 367.48K USD | $0.11 0.01 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3499 0.04 USD |
+11.29
|
$262.31M 33.54M USD | $3.41M 436.01K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $262.31M 33.54M USD | 0 | -$0.02 -0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $980K 125.31K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-2.13
|
$162.74M 20.81M USD | $52K 6.65K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-0.93
|
$133.12M 17.02M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $133.12M 17.02M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-0.81
|
$122M 15.6M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
+7.14
|
$59.42M 7.6M USD | $86K 11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $59.42M 7.6M USD | 0 | -$0.18 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-2.61
|
$44.7M 5.72M USD | $105K 13.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 18064K.KS | $45,750 34.53 USD |
+18.52
|
$11.84T 8.94B USD | $708.49K 534.8 USD | $39,000 29.44 USD | $50,100 37.82 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,100 86.13 USD |
+0.97
|
$8.56T 6.46B USD | $80.6K 60.84 USD | $112,100 84.62 USD | $114,300 86.28 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $126,500 95.49 USD |
-16
|
$8.39T 6.33B USD | $859.95K 649.12 USD | $123,800 93.45 USD | $160,500 121.15 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,500 60.01 USD |
-1.85
|
$1.59T 1.2B USD | $83.25K 62.84 USD | $79,400 59.93 USD | $81,100 61.22 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,810 14.95 USD |
-2.65
|
$296.11B 223.52M USD | $25.69K 19.39 USD | $19,710 14.88 USD | $20,350 15.36 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,370 9.34 USD |
+0.73
|
$252.13B 190.32M USD | $27.96K 21.1 USD | $12,260 9.25 USD | $12,390 9.35 USD | $252.13B 190.32M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,090 6.11 USD |
-0.12
|
$249.99B 188.7M USD | $449 0.34 USD | $7,980 6.02 USD | $8,100 6.11 USD | $249.99B 188.7M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.37 0.43 USD |
+0.6
|
$1.01B 129.48M USD | $46K 5.88K USD | $3.33 0.43 USD | $3.38 0.43 USD | $1.01B 129.48M USD | 30.63 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $4,010 3.03 USD |
+0.12
|
$119.92B 90.52M USD | $69.21K 52.24 USD | $3,950 2.98 USD | $4,030 3.04 USD | $119.92B 90.52M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,420 1.83 USD |
-2.62
|
$115.66B 87.31M USD | $769.62K 580.94 USD | $2,395 1.81 USD | $2,510 1.89 USD | $115.66B 87.31M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
0
|
$73.78B 55.69M USD | $215.64K 162.77 USD | $2,555 1.93 USD | $2,670 2.02 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,255 1.7 USD |
+0.45
|
$63.48B 47.91M USD | $44.12K 33.3 USD | $2,235 1.69 USD | $2,265 1.71 USD | $63.48B 47.91M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,415 2.58 USD |
-1.01
|
$40.3B 30.42M USD | $9.97K 7.53 USD | $3,390 2.56 USD | $3,455 2.61 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+6.25
|
$25.46M 3.25M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}