$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:KSE ,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
综合货运与物流 (12)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $133.4 17.06 USD
0
$106.49B 13.62B USD $2.82M 360.92K USD $132.6 16.95 USD $135.2 17.29 USD $106.49B 13.62B USD 10.74 $12.41 1.59 USD
JD Logistics, Inc.  2618.HK $12.22 1.56 USD
+0.16
$75.16B 9.61B USD $6.25M 799.26K USD $12.12 1.55 USD $12.3 1.57 USD $75.16B 9.61B USD 11.42 $1.07 0.14 USD
SINOTRANS  0598.HK $3.84 0.49 USD
-1.03
$63.05B 8.06B USD $11.7M 1.5M USD $3.8 0.49 USD $3.88 0.5 USD $63.05B 8.06B USD 6.50 $0.59 0.08 USD
KLN Logistics Group Limited  0636.HK $7.67 0.98 USD
+0.52
$13.86B 1.77B USD $863K 110.35K USD $7.58 0.97 USD $7.7 0.98 USD $13.86B 1.77B USD 10.50 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $14.2 1.82 USD
-5.71
$12.98B 1.66B USD $7.93M 1.01M USD $14 1.79 USD $15.32 1.96 USD $12.98B 1.66B USD 88.75 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $38K 4.86K USD $1.6 0.2 USD $1.6 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$701.76M 89.73M USD $6.1M 779.96K USD $0.2899 0.04 USD $0.3499 0.04 USD $701.76M 89.73M USD 11.33 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.46 0.06 USD
+2.22
$592.48M 75.76M USD $170K 21.74K USD $0.46 0.06 USD $0.46 0.06 USD $592.48M 75.76M USD 0 -$0.04 -0.005 USD
CMA LOGISTICS  1292.HK $2.93 0.37 USD
+2.81
$573.17M 73.29M USD $144K 18.41K USD $2.88 0.37 USD $2.96 0.38 USD $573.17M 73.29M USD 7.32 $0.4 0.05 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.03 0.13 USD
0
$432.8M 55.34M USD $174K 22.25K USD $1.02 0.13 USD $1.06 0.14 USD $432.8M 55.34M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
-2.41
$307.93M 39.37M USD $360K 46.03K USD $0.4099 0.05 USD $0.4099 0.05 USD $307.93M 39.37M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.02 USD
+5.08
$298.02M 38.11M USD $101K 12.91K USD $0.1199 0.02 USD $0.1199 0.02 USD $298.02M 38.11M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.34 0.04 USD
-2.86
$226.81M 29M USD $546K 69.81K USD $0.3099 0.04 USD $0.3699 0.05 USD $226.81M 29M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0037 USD
0
$205.43M 26.27M USD $68K 8.69K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $205.43M 26.27M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-1.09
$160.97M 20.58M USD $1.25M 160.34K USD $0.45 0.06 USD $0.4899 0.06 USD $160.97M 20.58M USD 22.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1 0.01 USD
-2.86
$130.56M 16.69M USD $8.76M 1.12M USD $0.1 0.01 USD $0.1 0.01 USD $130.56M 16.69M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.11 0.01 USD
+3.92
$106M 13.55M USD $70K 8.95K USD $0.11 0.01 USD $0.11 0.01 USD $106M 13.55M USD 10.59 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.16 0.02 USD
-1.21
$48.9M 6.25M USD $350K 44.75K USD $0.17 0.02 USD $0.17 0.02 USD $48.9M 6.25M USD 0 -$0.01 -0.001 USD
Hanjin Kal  180640.KS $149,700 113 USD
-1.84
$9.93T 7.49B USD $218.23K 164.72 USD $146,000 110.21 USD $157,600 118.96 USD $9.93T 7.49B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,000 35.48 USD
-4.95
$9.61T 7.26B USD $84.79K 64 USD $45,750 34.53 USD $50,800 38.35 USD $9.61T 7.26B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $117,900 89 USD
+4.15
$8.84T 6.67B USD $294.17K 222.05 USD $113,700 85.82 USD $120,200 90.73 USD $8.84T 6.67B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $84,500 63.78 USD
+1.2
$1.69T 1.27B USD $106.49K 80.38 USD $82,800 62.5 USD $85,000 64.16 USD $1.69T 1.27B USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,750 15.66 USD
-1.43
$310.16B 234.12M USD $32.33K 24.4 USD $20,600 15.55 USD $21,200 16 USD $310.16B 234.12M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,340 10.82 USD
+0.42
$292.55B 220.82M USD $116.05K 87.6 USD $14,190 10.71 USD $14,400 10.87 USD $292.55B 220.82M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,480 7.16 USD
-0.11
$291.02B 219.67M USD $48.87K 36.89 USD $9,320 7.04 USD $9,700 7.32 USD $291.02B 219.67M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.5 0.45 USD
+3.24
$1.05B 134.47M USD $6K 767.18 USD $3.5 0.45 USD $3.5 0.45 USD $1.05B 134.47M USD 31.81 $0.11 0.01 USD
KCTC Co. Ltd  009070.KS $4,045 3.05 USD
-0.86
$120.97B 91.31M USD $64.97K 49.04 USD $4,005 3.02 USD $4,100 3.09 USD $120.97B 91.31M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,510 1.89 USD
-0.99
$119.96B 90.55M USD $490.17K 370 USD $2,480 1.87 USD $2,535 1.91 USD $119.96B 90.55M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,680 2.02 USD
+0.56
$75.61B 57.08M USD $86.9K 65.6 USD $2,655 2 USD $2,720 2.05 USD $75.61B 57.08M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,300 1.74 USD
+0.88
$64.74B 48.87M USD $54.2K 40.91 USD $2,280 1.72 USD $2,310 1.74 USD $64.74B 48.87M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
+1.03
$40.59B 30.64M USD $34.08K 25.72 USD $3,385 2.56 USD $3,450 2.6 USD $40.59B 30.64M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
-3.53
$24.56M 3.14M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看