国家/地区：中国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
- {{country.name}}
- 所有国家
- 美国 (53)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (59)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (14)
综合货运与物流 (32)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.04 5.57 USD |
+1.03
|
$200.87B 27.93B USD | $34.97M 4.86M USD | $39.51 5.49 USD | $40.08 5.57 USD | $200.87B 27.93B USD | 18.28 | $2.19 0.3 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.58 2.31 USD |
+0.18
|
$56.75B 7.89B USD | $11.72M 1.63M USD | $16.46 2.29 USD | $16.67 2.32 USD | $56.75B 7.89B USD | 14.41 | $1.15 0.16 USD | |
| Sinotrans Limited 601598.SS | $6.36 0.88 USD |
-0.62
|
$43.83B 6.09B USD | $18.27M 2.54M USD | $6.34 0.88 USD | $6.43 0.89 USD | $43.83B 6.09B USD | 12.23 | $0.52 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.44 2.29 USD |
+1.8
|
$26.1B 3.63B USD | $11.32M 1.57M USD | $16.08 2.24 USD | $16.69 2.32 USD | $26.1B 3.63B USD | 9.96 | $1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.4 1.17 USD |
-3
|
$23.86B 3.32B USD | $48.43M 6.73M USD | $8.28 1.15 USD | $8.7 1.21 USD | $23.86B 3.32B USD | 11.66 | $0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.46 2.15 USD |
+0.85
|
$23.67B 3.29B USD | $16.91M 2.35M USD | $15.25 2.12 USD | $15.55 2.16 USD | $23.67B 3.29B USD | 20.89 | $0.74 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.03 1.53 USD |
+2.13
|
$23.16B 3.22B USD | $14.92M 2.08M USD | $10.79 1.5 USD | $11.05 1.54 USD | $23.16B 3.22B USD | 11.02 | $1 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.37 1.02 USD |
+0.27
|
$21.37B 2.97B USD | $20.62M 2.87M USD | $7.32 1.02 USD | $7.39 1.03 USD | $21.37B 2.97B USD | 17.54 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.53 2.02 USD |
+3.56
|
$19.88B 2.76B USD | $12.65M 1.76M USD | $14 1.95 USD | $14.74 2.05 USD | $19.88B 2.76B USD | 19.11 | $0.76 0.11 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.21 0.59 USD |
-2.32
|
$17.81B 2.48B USD | $94.57M 13.15M USD | $4.13 0.57 USD | $4.4 0.61 USD | $17.81B 2.48B USD | 15.59 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-0.55
|
$16.86B 2.34B USD | $9.75M 1.36M USD | $21.63 3.01 USD | $21.87 3.04 USD | $16.86B 2.34B USD | 48.28 | $0.45 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.73 0.52 USD |
-2.86
|
$14.5B 2.02B USD | $104.31M 14.5M USD | $3.72 0.52 USD | $3.88 0.54 USD | $14.5B 2.02B USD | 18.64 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
0
|
$13B 1.81B USD | $23.9M 3.32M USD | $5.97 0.83 USD | $6.01 0.84 USD | $13B 1.81B USD | 29.94 | $0.2 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $58.09 8.08 USD |
+1.41
|
$9.19B 1.28B USD | $839.12K 116.67K USD | $57.22 7.96 USD | $58.48 8.13 USD | $9.19B 1.28B USD | 16.64 | $3.49 0.49 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
+0.33
|
$8.08B 1.12B USD | $15.03M 2.09M USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.08B 1.12B USD | 22.03 | $0.28 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.27 1.15 USD |
-0.48
|
$7.21B 1B USD | $18.69M 2.6M USD | $8.18 1.14 USD | $8.36 1.16 USD | $7.21B 1B USD | 33.07 | $0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.3 1.57 USD |
+0.27
|
$5.77B 802.75M USD | $5.52M 766.93K USD | $11.12 1.55 USD | $11.36 1.58 USD | $5.77B 802.75M USD | 31.38 | $0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15 2.09 USD |
-0.2
|
$5.67B 787.68M USD | $1.64M 227.38K USD | $14.94 2.08 USD | $15.08 2.1 USD | $5.67B 787.68M USD | 37.50 | $0.4 0.06 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.88 0.68 USD |
-1.22
|
$5.3B 737.31M USD | $18.24M 2.54M USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.3B 737.31M USD | 244.00 | $0.02 0.002 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $22.85 3.18 USD |
+0.53
|
$5.27B 732.65M USD | $2.7M 375.41K USD | $22.62 3.15 USD | $22.95 3.19 USD | $5.27B 732.65M USD | 19.20 | $1.19 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.13 0.85 USD |
-0.49
|
$4.44B 617.6M USD | $19.63M 2.73M USD | $6 0.83 USD | $6.16 0.86 USD | $4.44B 617.6M USD | 51.08 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.05 1.68 USD |
-0.66
|
$4.18B 580.83M USD | $3.02M 420.29K USD | $12 1.67 USD | $12.18 1.69 USD | $4.18B 580.83M USD | 16.06 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.91 1.52 USD |
-0.64
|
$3.95B 549.77M USD | $2.71M 376.31K USD | $10.86 1.51 USD | $10.98 1.53 USD | $3.95B 549.77M USD | 36.36 | $0.3 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.67 6.35 USD |
-5.25
|
$3.91B 543.35M USD | $7.23M 1.01M USD | $45 6.26 USD | $48.05 6.68 USD | $3.91B 543.35M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.06 1.4 USD |
-1.18
|
$3.76B 522.19M USD | $21.82M 3.03M USD | $10.01 1.39 USD | $10.38 1.44 USD | $3.76B 522.19M USD | 0 | -$0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.52 0.91 USD |
-1.51
|
$3.66B 509.5M USD | $22.51M 3.13M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.66B 509.5M USD | 0 | $0 0 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.74 1.22 USD |
-2.78
|
$3.19B 443.89M USD | $7.24M 1.01M USD | $8.69 1.21 USD | $9 1.25 USD | $3.19B 443.89M USD | 0 | -$0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.25 2.12 USD |
-0.07
|
$3.13B 435.18M USD | $2.32M 321.93K USD | $15.1 2.1 USD | $15.33 2.13 USD | $3.13B 435.18M USD | 89.70 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.27 1.15 USD |
-1.08
|
$3.07B 427.26M USD | $11.99M 1.67M USD | $8.22 1.14 USD | $8.36 1.16 USD | $3.07B 427.26M USD | 0 | $0 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.83 2.34 USD |
+0.84
|
$2.81B 390.07M USD | $2.81M 390.47K USD | $16.42 2.28 USD | $16.85 2.34 USD | $2.81B 390.07M USD | 37.39 | $0.45 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.49 0.62 USD |
-0.66
|
$2.51B 348.59M USD | $25.02M 3.48M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.51B 348.59M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.76 2.05 USD |
-1.34
|
$2.25B 312.47M USD | $2.85M 396.17K USD | $14.58 2.03 USD | $15 2.09 USD | $2.25B 312.47M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}