Ergebnisseite 2 für Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- Deutschland (51)
- Hongkong (3)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (266)
Sach-und Unfallversicherung (266)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.85 | $1.75 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
-0.54
|
$27.81B 30.4B USD | $420 459.12 USD | $18.4 20.11 USD | $18.5 20.22 USD | $27.81B 30.4B USD | 7.04 | $2.61 2.85 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 29.75B USD | 16.52 | $2.33 0.47 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-0.8
|
$23.15B 25.3B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.15B 25.3B USD | 16.87 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $60.5 66.13 USD |
+1.37
|
$23.04B 25.19B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.04B 25.19B USD | 16.53 | $3.66 4 USD | |
| Markel Group Inc. MKV.F | $1,680 1836.47 USD |
+1.51
|
$21.57B 23.58B USD | $6 6.56 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $21.57B 23.58B USD | 14.53 | $115.58 126.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.44B — | $1.5K — | $13.5 — | $13.5 — | $22.44B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $125.6 137.3 USD |
-0.95
|
$19.73B 21.57B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $19.73B 21.57B USD | 16.10 | $7.8 8.53 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $3.5K 2.6K USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.07B 20.84B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.07B 20.84B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.05 18.59 USD |
+0.36
|
$25.39B 18.84B USD | $205 152.12 USD | $25.05 18.59 USD | $25.05 18.59 USD | $25.39B 18.84B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.46B 17.99B USD | $58 63.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.46B 17.99B USD | 14.96 | $5.18 5.66 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $25.1 18.63 USD |
+0.2
|
$21.68B 16.09B USD | $500 371.03 USD | $25.1 18.63 USD | $25.1 18.63 USD | $21.68B 16.09B USD | 2.18 | $11.48 8.52 USD | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.97 — |
0
|
$15.13B — | $188 — | $13.97 — | $13.97 — | $15.13B — | 20.24 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.98B — | $359 — | $15 — | $15 — | $14.98B — | 20.00 | $0.69 — | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.71 16.08 USD |
-2.81
|
$12.7B 13.89B USD | $3.85K 4.2K USD | $14.39 15.73 USD | $15.32 16.74 USD | $12.7B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $438,500 331 USD |
+1.39
|
$18.33T 13.84B USD | $11.67K 8.81 USD | $430,000 324.58 USD | $440,500 332.51 USD | $18.33T 13.84B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $350K 88.96K USD | $0 0 USD | $0 0 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.7 14.98 USD |
-17.47
|
$12.55B 13.72B USD | $480 524.7 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.55B 13.72B USD | 8.56 | $1.6 1.75 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.16 | $1.69 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $319,000 240.79 USD |
+0.31
|
$18.14T 13.69B USD | $1.75K 1.32 USD | $316,000 238.53 USD | $321,000 242.3 USD | $18.14T 13.69B USD | 0 | $0 0 USD | |
| Admiral AMIGF | $44.86 — |
0
|
$13.61B — | $100 — | $45 — | $45 — | $13.61B — | 15.05 | $2.98 — | |
| Gjensidige Forsikring ASA GJNSY | $25.42 — |
+0.43
|
$12.86B — | $42 — | $25.42 — | $25.42 — | $12.86B — | 23.32 | $1.09 — | |
| Admiral Group plc FLN.F | $38.82 42.44 USD |
+1.2
|
$11.62B 12.7B USD | $200 218.63 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.62B 12.7B USD | 15.40 | $2.52 2.75 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.43B 12.5B USD | $106 115.87 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.43B 12.5B USD | 16.20 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
+1.32
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.5B 11.48B USD | $240 262.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.5B 11.48B USD | 13.83 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.5 437.8 USD |
-1.98
|
$9.43B 10.31B USD | $20 21.86 USD | $400.5 437.8 USD | $400.5 437.8 USD | $9.43B 10.31B USD | 27.17 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Beazley BZLYF | $12.37 — |
-1.47
|
$7.66B — | $569 — | $12.55 — | $12.55 — | $7.66B — | 7.27 | $1.7 — | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.47B 7.07B USD | 7.17 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.02 | $32.48 6.58 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
0
|
$5.77B 6.3B USD | $100 109.31 USD | $47.8 52.25 USD | $48.4 52.91 USD | $5.77B 6.3B USD | 21.51 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
+1.69
|
$5.59B 6.11B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.59B 6.11B USD | 23.34 | $2.57 2.81 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.77B — | $364 — | $35.32 — | $35.32 — | $5.77B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.77B — | $965 — | $17 — | $17 — | $5.77B — | 9.55 | $1.78 — | |
| DB Insurance Co., Ltd. 005830.KS | $124,500 93.98 USD |
+0.89
|
$7.48T 5.64B USD | $41.6K 31.4 USD | $121,400 91.64 USD | $124,800 94.2 USD | $7.48T 5.64B USD | 0 | $0 0 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
+0.7
|
$4.89B 5.34B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.47 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+2.1
|
$4.46B 4.87B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.46B 4.87B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
+2.03
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
+3.33
|
$3.35B 3.67B USD | $100 109.31 USD | $124 135.55 USD | $125 136.64 USD | $3.35B 3.67B USD | 29.17 | $4.25 4.65 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $300 — | $1.9 — | $1.9 — | $3.55B — | 41.66 | $0.06 — | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
+1.8
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
0
|
$58.05B 3.44B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $58.05B 3.44B USD | 0 | -$56.71 -3.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.78 1.95 USD |
-2.7
|
$2.92B 3.19B USD | $14K 15.3K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.92B 3.19B USD | 35.67 | $0.05 0.05 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.12B — | $22 — | $2.4 — | $2.4 — | $3.12B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
+1.67
|
$3.01B — | $2K — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $15 — |
0
|
$2.97B — | $603 — | $14.88 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $7.98K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| Lemonade, Inc. LE0.F | $35.45 38.75 USD |
-0.56
|
$2.64B 2.89B USD | $356 389.16 USD | $35.29 38.58 USD | $36.31 39.69 USD | $2.64B 2.89B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.15 — |
0
|
$2.6B — | $714 — | $13.1 — | $13.1 — | $2.6B — | 13.45 | $0.98 — | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
+0.92
|
$1.59B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,350 20.64 USD |
0
|
$2.14T 1.62B USD | $54.12K 40.85 USD | $26,900 20.31 USD | $27,600 20.83 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.31
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.86 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.8 39.13 USD |
+1.13
|
$1.48B 1.61B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.48B 1.61B USD | 15.29 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
+0.82
|
$1.44B 1.57B USD | $29 31.7 USD | $123 134.46 USD | $123 134.46 USD | $1.44B 1.57B USD | 13.88 | $8.86 9.69 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
-1.01
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Safety Insurance Group, Inc. SFN.F | $65 71.05 USD |
+1.56
|
$980.35M 1.07B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $980.35M 1.07B USD | 15.62 | $4.16 4.55 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $17.31 — |
0
|
$686.79M — | $129 — | $17.31 — | $17.31 — | $686.79M — | 8.40 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
+0.92
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.6 14.87 USD |
0
|
$556.66M 608.5M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $556.66M 608.5M USD | 7.43 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
+1.65
|
$453.51M 495.75M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $453.51M 495.75M USD | 7.40 | $1.25 1.37 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,470 4.13 USD |
-0.18
|
$632.44B 477.39M USD | $66.49K 50.19 USD | $5,300 4 USD | $5,510 4.16 USD | $632.44B 477.39M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $31.34 — |
0
|
$447.37M — | $17 — | $31.34 — | $31.34 — | $447.37M — | 15.66 | $2 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,864 1.41 USD |
+0.87
|
$576.18B 434.92M USD | $227.31K 171.58 USD | $1,842 1.39 USD | $1,889 1.43 USD | $576.18B 434.92M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $715 4.83 USD |
+0.42
|
$53.33B 359.98M USD | $261.8K 1.77K USD | $713 4.81 USD | $729 4.92 USD | $53.33B 359.98M USD | 17.01 | $42.01 0.28 USD | |
| United Overseas Insurance Limited U13.SI | $7.85 5.88 USD |
0
|
$480.07M 359.79M USD | $6.5K 4.87K USD | $7.85 5.88 USD | $7.9 5.92 USD | $480.07M 359.79M USD | 16.02 | $0.49 0.37 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.8K 135.06 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.81K 135.23 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.9 0.45 USD |
0
|
$9.55B 268.6M USD | $557.2K 15.68K USD | $15.9 0.45 USD | $16.4 0.46 USD | $9.55B 268.6M USD | 18.06 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,120 5.37 USD |
-1.25
|
$355.29B 268.18M USD | $1.96K 1.48 USD | $7,110 5.37 USD | $7,190 5.43 USD | $355.29B 268.18M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+0.93
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,195 3.17 USD |
+1.08
|
$269.5B 203.43M USD | $34.05K 25.7 USD | $4,080 3.08 USD | $4,200 3.17 USD | $269.5B 203.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}