結果ページ2 セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.17 | $2.93 — | ||
| Markel Group Inc. MKV.F | €1,820.00 1989.51 USD |
-1.03
|
€22.95B 25.09B USD | €10.00 10.93 USD | €1,820.00 1989.51 USD | €1,820.00 1989.51 USD | €22.95B 25.09B USD | 13.40 | €135.72 148.36 USD | ||
| W. R. Berkley Corporation WR1.F | €58.46 63.9 USD |
-0.88
|
€22.22B 24.29B USD | €25.00 27.33 USD | €58.46 63.9 USD | €58.46 63.9 USD | €22.22B 24.29B USD | 14.43 | €4.05 4.43 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.95 155.17 USD |
+0.71
|
€22.15B 24.21B USD | €95.00 103.85 USD | €141.95 155.17 USD | €141.95 155.17 USD | €22.15B 24.21B USD | 12.39 | €11.45 12.52 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$20.10K 14.92K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €90.00 98.38 USD |
+1.69
|
€18.79B 20.54B USD | €80.00 87.45 USD | €90.00 98.38 USD | €90.00 98.38 USD | €18.79B 20.54B USD | 15.30 | €5.88 6.43 USD | ||
| Fairfax Financial FRFXF | $18.14 — |
-0.64
|
$20.16B — | $19.91K — | $18.00 — | $18.00 — | $20.16B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $12.84 — |
-1.61
|
$19.39B — | $100.00 — | $13.25 — | $13.25 — | $19.39B — | 9.65 | $1.33 — | ||
| QBE Insurance Group Limited QBE.F | €11.00 12.02 USD |
+0.92
|
€16.61B 18.16B USD | €900.00 983.82 USD | €11.00 12.02 USD | €11.10 12.13 USD | €16.61B 18.16B USD | 9.73 | €1.13 1.24 USD | ||
| Fairfax Financial FRFFF | $18.56 — |
0
|
$16.35B — | $1.70K — | $17.06 — | $17.06 — | $16.35B — | 0.18 | $99.31 — | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.25 18.74 USD |
0
|
CA$21.81B 16.18B USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$21.81B 16.18B USD | 2.19 | CA$11.48 8.52 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-1.32
|
₩21T 15.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.60 15.96 USD |
+1.39
|
€14.19B 15.51B USD | €512.00 559.69 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.19B 15.51B USD | 7.68 | €1.90 2.08 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩482,000 363.83 USD |
-2.03
|
₩20T 15.47B USD | ₩75K 56.32 USD | ₩482,000 363.83 USD | ₩495,000 373.64 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €16.22 17.73 USD |
+1.72
|
€14.01B 15.31B USD | €1.05K 1.15K USD | €15.95 17.44 USD | €16.22 17.73 USD | €14.01B 15.31B USD | 8.53 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.71 — |
0
|
$14.23B — | $250.00 — | $29.14 — | $29.14 — | $14.23B — | 22.90 | $1.21 — | ||
| Gjensidige Forsikring ASA XGJ.F | €24.10 26.34 USD |
-0.74
|
€12.15B 13.28B USD | €250.00 273.28 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.15B 13.28B USD | 23.39 | €1.03 1.13 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.20 17.96 USD |
+0.88
|
CA$17.41B 12.92B USD | CA$1.00K 742.06 USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$17.41B 12.92B USD | 2.10 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
-3.31
|
€11.78B 12.88B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.78B 12.88B USD | 22.71 | €1.03 1.13 USD | ||
| Insurance Australia Group Limited IAUGY | $26.80 — |
+3.08
|
$12.68B — | $45.00 — | $25.80 — | $25.80 — | $12.68B — | 14.03 | $1.91 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
+0.04
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 13.00 | $0.90 — | ||
| Admiral AMIGF | $41.35 — |
0
|
$12.36B — | $100.00 — | $45.00 — | $45.00 — | $12.36B — | 11.29 | $3.66 — | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
+0.5
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.88 | €3.12 3.41 USD | ||
| Admiral Group plc FLN.F | €36.22 39.59 USD |
-0.55
|
€10.83B 11.83B USD | €35.00 38.26 USD | €36.22 39.59 USD | €36.22 39.59 USD | €10.83B 11.83B USD | 11.64 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
+0.52
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.53 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
0
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.68 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+0.86
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.42 | €8.11 8.87 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €318.00 347.62 USD |
-2.09
|
€7.53B 8.23B USD | €30.00 32.79 USD | €318.00 347.62 USD | €318.00 347.62 USD | €7.53B 8.23B USD | 18.37 | €17.31 18.92 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Beazley BZLYF | $10.88 — |
-2.69
|
$6.54B — | $450.00 — | $10.90 — | $10.90 — | $6.54B — | 7.20 | $1.51 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.12B — | $500.00 — | $17.20 — | $17.20 — | $6.12B — | 10.28 | $1.71 — | ||
| Lemonade, Inc. LMND.MX | MX$1,380.00 81.71 USD |
0
|
MX$103.13B 6.11B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$103.13B 6.11B USD | 0 | -MX$42.64 -2.5 USD | ||
| Hiscox HCXLY | $35.34 — |
-1.11
|
$6.05B — | $357.00 — | $35.34 — | $35.95 — | $6.05B — | 10.36 | $3.41 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €100.00 109.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.53 | €14.71 16.08 USD | ||
| Beazley plc 2D7.F | €9.25 10.11 USD |
-0.54
|
€5.51B 6.03B USD | €450.00 491.91 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.51B 6.03B USD | 7.17 | €1.29 1.41 USD | ||
| Hiscox Ltd H2X3.F | €16.00 17.49 USD |
+0.63
|
€5.27B 5.76B USD | €330.00 360.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.27B 5.76B USD | 11.03 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
+0.9
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.23 | €3.25 3.55 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,100 92.92 USD |
-2.15
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| Lemonade, Inc. LE0.F | €68.24 74.6 USD |
-1.42
|
€5.10B 5.57B USD | €50.00 54.66 USD | €66.30 72.47 USD | €69.14 75.58 USD | €5.10B 5.57B USD | 0 | -€2.01 -2.1 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
+1.42
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
0
|
€4.43B 4.84B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.70 | €6.75 7.38 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.59 | €46.28 50.59 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
-1.87
|
€2.82B 3.08B USD | €15.00 16.4 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.82B 3.08B USD | 19.23 | €5.46 5.97 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
-3.85
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.60 1.75 USD |
-1.57
|
€2.69B 2.94B USD | €320.00 349.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.69B 2.94B USD | 15.96 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
0
|
$2.82B — | $1.86K — | $14.50 — | $14.50 — | $2.82B — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.51 — |
-1.39
|
$2.67B — | $832.00 — | $14.00 — | $14.00 — | $2.67B — | 13.82 | $0.98 — | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.42 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €157.00 171.62 USD |
+0.64
|
€2.04B 2.23B USD | €9.00 9.84 USD | €157.00 171.62 USD | €157.00 171.62 USD | €2.04B 2.23B USD | 11.69 | €13.42 14.67 USD | ||
| Stewart Information Services Corporation SIU.F | €59.00 64.49 USD |
-3.28
|
€1.86B 2.03B USD | €101.00 110.41 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.86B 2.03B USD | 19.28 | €3.06 3.34 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.60 43.29 USD |
+2.06
|
€1.64B 1.8B USD | €18.00 19.68 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.64B 1.8B USD | 11.78 | €3.36 3.67 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,100 22.72 USD |
-1.15
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.15 USD | €1.18B 1.29B USD | 13.15 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
0
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €67.00 73.24 USD |
+0.75
|
€997.90M 1.09B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.00 73.24 USD | €997.90M 1.09B USD | 13.42 | €4.99 5.45 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-0.71
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.75 | €3.61 3.95 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| Donegal Group Inc. DGICB | $15.89 — |
0
|
$689.75M — | $5.00 — | $15.89 — | $15.89 — | $689.75M — | 6.51 | $2.44 — | ||
| American Coastal Insurance Corporation 0UI.F | €10.80 11.81 USD |
-0.92
|
€531.09M 580.56M USD | €252.00 275.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €531.09M 580.56M USD | 7.34 | €1.47 1.61 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥952 6.43 USD |
+0.21
|
¥70B 473.22M USD | ¥272K 1.83K USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥70B 473.22M USD | 28.38 | ¥34 0.23 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,380 4.06 USD |
-0.74
|
₩622B 469.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.54M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,763 1.33 USD |
-1.89
|
₩545B 411.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.36M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $28.33 — |
0
|
$405.84M — | $256.00 — | $28.33 — | $28.33 — | $405.84M — | 14.60 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 2.50K 70.34 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 2.52K 70.77 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 200.00 149.89 USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
+0.4
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,610 5.74 USD |
+2.28
|
₩380B 286.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €12.00 13.12 USD |
-1.64
|
€250.46M 273.79M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €250.46M 273.79M USD | 133.33 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 9.14B 257.32M USD | THB 10.30K 289.81 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+1.31
|
THB 9.14B 257.32M USD | THB 10.39K 292.43 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-2.05
|
₩230B 173.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,300.00 0.21 USD |
+7.14
|
IDR 2.05T 130.91M USD | IDR 3.30K 0.21 USD | IDR 3,300.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 2.05T 130.91M USD | 19.51 | IDR 169.09 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 324.00 0.02 USD |
0
|
IDR 414.07B 26.46M USD | IDR 76.60K 4.89 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 414.07B 26.46M USD | 21.27 | IDR 15.23 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 76.75 2.16 USD |
+11.23
|
THB 921.00M 25.91M USD | THB 200.00 5.63 USD | THB 71.00 2 USD | THB 76.75 2.16 USD | THB 921.00M 25.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 76.75 2.16 USD |
+11.23
|
THB 921.00M 25.91M USD | THB 220.00 6.19 USD | THB 71.00 2 USD | THB 76.75 2.16 USD | THB 921.00M 25.91M USD | 37.25 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 18.90 0.53 USD |
-4.06
|
THB 718.20M 20.21M USD | THB 3.40K 95.67 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 718.20M 20.21M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 18.90 0.53 USD |
-4.06
|
THB 718.20M 20.21M USD | THB 3.40K 95.67 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 718.20M 20.21M USD | 0 | -THB 10.05 -0.2 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.30 0.35 USD |
0
|
THB 653.30M 18.38M USD | THB 2.20K 61.9 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 653.30M 18.38M USD | 6.40 | THB 1.92 0.05 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 279.62B 17.87M USD | IDR 1.66M 106.15 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 279.62B 17.87M USD | 22.80 | IDR 7.89 0.0005 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 2.24K 63.06 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 595.00 0.04 USD |
+1.71
|
IDR 228.48B 14.6M USD | IDR 403.70K 25.8 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 82.02 0.005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
-2.08
|
IDR 197.40B 12.61M USD | IDR 220.60K 14.1 USD | IDR 139.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,542.00 4.5 USD |
+5.04
|
ILA 2.03B 5.92M USD | ILA 138.48K 403.8 USD | ILA 1,498.00 4.37 USD | ILA 1,590.00 4.64 USD | ILA 2.03B 5.92M USD | 12.53 | ILA 1.23 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 66.50 | THB 0.20 0.005 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00M 28.14K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,949.00 5.68 USD |
+1.99
|
ILA 881.38M 2.57M USD | ILA 112.86K 329.08 USD | ILA 1,912.00 5.58 USD | ILA 1,977.00 5.76 USD | ILA 881.38M 2.57M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,227.00 3.58 USD |
0
|
ILA 798.78M 2.33M USD | ILA 40.02K 116.7 USD | ILA 1,209.00 3.53 USD | ILA 1,271.00 3.71 USD | ILA 798.78M 2.33M USD | 11.79 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.46 66.49 USD |
+0.06
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$100.45 66.48 USD | A$100.69 66.64 USD | A$0.00 0 USD | 144.54 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.25 68.34 USD |
+0.31
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$102.88 68.09 USD | A$103.25 68.34 USD | A$0.00 0 USD | 148.56 | A$0.70 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}