Page de résultat 2 pour Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (270)
Assurance - IARD (270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFX.F | $1,274 1392.65 USD |
-1.09
|
$28.69B 31.36B USD | $1 1.09 USD | $1,274 1392.65 USD | $1,274 1392.65 USD | $28.69B 31.36B USD | 9.00 | $141.55 154.73 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$151.84B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.84B 30.78B USD | 15.26 | $2.55 0.52 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-1.11
|
$26.97B 29.48B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $26.97B 29.48B USD | 9.62 | $1.85 2.02 USD | |
| Sompo NHOLF | $30.15 — |
0
|
$28.57B — | $1.5K — | $28.49 — | $28.49 — | $28.57B — | 8.89 | $3.39 — | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$132.6B 26.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.6B 26.88B USD | 8.56 | $58.35 11.83 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-1.52
|
$24.52B 26.81B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $24.52B 26.81B USD | 8.69 | $2.99 3.27 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WR1.F | $59.66 65.22 USD |
-1.78
|
$22.62B 24.73B USD | $512 559.69 USD | $59.66 65.22 USD | $59.66 65.22 USD | $22.62B 24.73B USD | 15.53 | $3.84 4.2 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.27B 23.57B USD | 8.72 | $42.57 8.63 USD | |
| Markel Group Inc. MKV.F | $1,579 1726.06 USD |
+0.13
|
$20.07B 21.94B USD | $33 36.07 USD | $1,534 1676.87 USD | $1,580 1727.15 USD | $20.07B 21.94B USD | 8.97 | $175.84 192.22 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.2 17.22 USD |
+1.75
|
$28.68B 21.28B USD | $200 148.41 USD | $23.2 17.22 USD | $23.2 17.22 USD | $28.68B 21.28B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.05 17.85 USD |
+0.17
|
$27.84B 20.66B USD | $5.1K 3.78K USD | $23.9 17.74 USD | $24.5 18.18 USD | $27.84B 20.66B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.4 127.24 USD |
-0.64
|
$18.29B 20B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $18.29B 20B USD | 9.07 | $12.82 14.01 USD | |
| QBE Insurance Group Limited QBE.F | $11.9 13.01 USD |
+1.71
|
$17.97B 19.64B USD | $540 590.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.97B 19.64B USD | 11.44 | $1.04 1.14 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.74 — |
0
|
$18.6B — | $1K — | $16.4 — | $16.4 — | $18.6B — | 0.16 | $99.31 — | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.77B 17.23B USD | $113 123.52 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.77B 17.23B USD | 13.18 | $5.65 6.18 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $22.89 16.99 USD |
+5.58
|
$19.77B 14.67B USD | $2.9K 2.15K USD | $22.89 16.99 USD | $23.22 17.23 USD | $19.77B 14.67B USD | 1.99 | $11.48 8.52 USD | |
| Suncorp SNMCY | $12.1 — |
0
|
$13.73B — | $2.11K — | $10.54 — | $12 — | $13.73B — | 18.33 | $0.66 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.29B — | $22 — | $13.7 — | $13.7 — | $13.29B — | 17.58 | $0.67 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 17.50 | $0.32 — | |
| Admiral Group plc AMIGY | $42.61 — |
+1.45
|
$12.74B — | $294 — | $42.61 — | $42.61 — | $12.74B — | 14.95 | $2.85 — | |
| CNA Financial Corporation CNH.F | $42.6 46.57 USD |
+0.47
|
$11.56B 12.64B USD | $24 26.24 USD | $41.8 45.69 USD | $42.6 46.57 USD | $11.56B 12.64B USD | 13.74 | $3.1 3.39 USD | |
| Suncorp Group Limited SU4.F | $10.5 11.48 USD |
0
|
$11.5B 12.57B USD | $330 360.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $11.5B 12.57B USD | 17.79 | $0.59 0.64 USD | |
| Admiral AMIGF | $39 — |
0
|
$12.52B — | $100 — | $38.15 — | $38.15 — | $12.52B — | 13.68 | $2.85 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
+0.91
|
$11.38B 12.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.38B 12.44B USD | 7.81 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA GJNSY | $24.8 — |
+4.86
|
$12.4B — | $300 — | $23.65 — | $23.65 — | $12.4B — | 26.10 | $0.95 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.1 14.32 USD |
-0.04
|
$11.31B 12.37B USD | $335 366.2 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 9.22 | $1.42 1.55 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.72 16.86 USD |
+1.43
|
$16.35B 12.13B USD | $6.2K 4.6K USD | $22.5 16.7 USD | $22.72 16.86 USD | $16.35B 12.13B USD | 1.97 | $11.48 8.52 USD | |
| Admiral Group plc FLN.F | $36.72 40.14 USD |
-2.65
|
$10.98B 12B USD | $730 797.99 USD | $36.72 40.14 USD | $36.72 40.14 USD | $10.98B 12B USD | 14.57 | $2.52 2.75 USD | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$11.74B — | $3.8K — | $23.8 — | $24.9 — | $11.74B — | 15.32 | $1.62 — | |
| Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
+1.41
|
$10.4B 11.37B USD | $3.3K 3.6K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.4B 11.37B USD | 14.89 | $0.29 0.32 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $273,500 206.45 USD |
+2.06
|
$14.98T 11.31B USD | $6.06K 4.58 USD | $269,000 203.05 USD | $274,000 206.83 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.97 21.83 USD |
+0.1
|
$10.18B 11.13B USD | $17 18.58 USD | $19.97 21.83 USD | $19.97 21.83 USD | $10.18B 11.13B USD | 23.77 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.2 22.08 USD |
0
|
$10.17B 11.12B USD | $2 2.19 USD | $19.9 21.75 USD | $20.2 22.08 USD | $10.17B 11.12B USD | 24.04 | $0.84 0.92 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $351,500 265.33 USD |
+0.29
|
$14.72T 11.11B USD | $16.58K 12.51 USD | $348,500 263.06 USD | $353,000 266.46 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $418.7 457.7 USD |
-1.97
|
$9.76B 10.67B USD | $56 61.22 USD | $418.7 457.7 USD | $418.7 457.7 USD | $9.76B 10.67B USD | 26.71 | $15.67 17.13 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.21B 10.06B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.21B 10.06B USD | 11.80 | $9.32 10.19 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $373.54K 94.94K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley BZLYF | $12.25 — |
0
|
$7.62B — | $393 — | $10.5 — | $10.5 — | $7.62B — | 7.20 | $1.7 — | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
+2.91
|
$6.68B 7.3B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.68B 7.3B USD | 7.06 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.28B 6.87B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.28B 6.87B USD | 20.60 | $3.3 3.61 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.41B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 6.77B USD | 13.31 | $34.22 6.94 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$5.04B 5.51B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $5.04B 5.51B USD | 13.39 | $10.3 11.26 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Hiscox HCXLY | $31.41 — |
0
|
$5.31B — | $200 — | $29.8 — | $29.8 — | $5.31B — | 8.82 | $3.56 — | |
| Selective Insurance Group, Inc. SV2.F | $77 84.17 USD |
+0.65
|
$4.76B 5.2B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $4.76B 5.2B USD | 27.01 | $2.85 3.12 USD | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.07B — | $100 — | $13.05 — | $13.05 — | $5.07B — | 8.30 | $1.78 — | |
| Definity Financial Corporation XR6.F | $40.2 43.94 USD |
+0.5
|
$4.6B 5.02B USD | $1 1.09 USD | $39.6 43.29 USD | $40.2 43.94 USD | $4.6B 5.02B USD | 17.17 | $2.34 2.56 USD | |
| Hiscox Ltd H2X3.F | $13.4 14.65 USD |
0
|
$4.55B 4.97B USD | $381 416.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.55B 4.97B USD | 8.53 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.99B 4.36B USD | 19.30 | $79.25 86.63 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-2.88
|
$3.61B 3.95B USD | $178 194.58 USD | $134 146.48 USD | $135 147.57 USD | $3.61B 3.95B USD | 34.17 | $3.95 4.32 USD | |
| DB Insurance Co., Ltd. 005830.KS | $84,300 63.63 USD |
-0.94
|
$5.06T 3.82B USD | $55.33K 41.76 USD | $84,100 63.48 USD | $86,300 65.14 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Kemper Corporation UI2.F | $51 55.75 USD |
-0.97
|
$3.27B 3.58B USD | $65 71.05 USD | $50.5 55.2 USD | $51 55.75 USD | $3.27B 3.58B USD | 11.77 | $4.33 4.73 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Mercury General Corporation MCG.F | $45.6 49.85 USD |
-0.44
|
$2.56B 2.8B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.56B 2.8B USD | 6.12 | $7.45 8.14 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
0
|
$2.77B — | $760 — | $13.77 — | $13.77 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.8 — |
0
|
$2.73B — | $200 — | $13.8 — | $13.8 — | $2.73B — | 14.12 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.23 — |
0
|
$2.62B — | $225 — | $13.45 — | $13.45 — | $2.62B — | 13.54 | $0.98 — | |
| Lemonade, Inc. LMND.MX | $532 31.5 USD |
0
|
$39.33B 2.33B USD | $1 0.06 USD | $532 31.5 USD | $532 31.5 USD | $39.33B 2.33B USD | 0 | -$57.29 -3.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.26 1.38 USD |
+3.4
|
$1.95B 2.13B USD | $207 226.28 USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.95B 2.13B USD | 25.26 | $0.05 0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.05B — | $1.15K — | $1.85 — | $1.85 — | $2.05B — | 22.58 | $0.06 — | |
| Lemonade, Inc. LE0.F | $23.19 25.35 USD |
-1.24
|
$1.7B 1.86B USD | $1.5K 1.64K USD | $23.03 25.17 USD | $23.19 25.35 USD | $1.7B 1.86B USD | 0 | -$2.51 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-1.75
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.34 | $2.3 2.51 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
+0.57
|
$1.48B 1.62B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.48B 1.62B USD | 16.16 | $2.19 2.39 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
-3.08
|
$1.36B 1.49B USD | $18 19.68 USD | $126 137.74 USD | $129 141.01 USD | $1.36B 1.49B USD | 16.07 | $7.84 8.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+2.69
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.11 1.22 USD | $1.14 1.25 USD | $1.29B 1.41B USD | 19.06 | $0.06 0.07 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,500 15.47 USD |
-0.73
|
$1.61T 1.21B USD | $119.67K 90.33 USD | $20,400 15.4 USD | $20,700 15.63 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.14B USD | $8 8.75 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.05B 1.14B USD | 22.41 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+1.49
|
$1.03B 1.12B USD | $40 43.73 USD | $67 73.24 USD | $68 74.33 USD | $1.03B 1.12B USD | 16.15 | $4.21 4.6 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
+2.17
|
$637.34M — | $229 — | $16.5 — | $16.5 — | $637.34M — | 10.78 | $1.53 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.9 21.75 USD |
0
|
$565.69M 618.38M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $565.69M 618.38M USD | 11.24 | $1.77 1.93 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $16,400 12.38 USD |
+17.73
|
$818.36B 617.73M USD | $1.76M 1.33K USD | $12,810 9.67 USD | $17,390 13.13 USD | $818.36B 617.73M USD | 0 | $0 0 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-0.52
|
$473.43M 517.52M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $473.43M 517.52M USD | 7.00 | $1.37 1.5 USD | |
| FBD Holdings plc EG7.SG | $12.5 13.66 USD |
-2.34
|
$448.72M 490.51M USD | $380 415.39 USD | $12.5 13.66 USD | $13.15 14.37 USD | $448.72M 490.51M USD | 6.83 | $1.83 2 USD | |
| Global Indemnity Group, LLC GBLI | $29.82 — |
+0.07
|
$425.18M — | $412 — | $29.82 — | $29.82 — | $425.18M — | 9.55 | $3.12 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,635 1.23 USD |
-0.79
|
$505.39B 381.49M USD | $47.36K 35.75 USD | $1,624 1.23 USD | $1,648 1.24 USD | $505.39B 381.49M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+3
|
$327.54M 358.04M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $327.54M 358.04M USD | 15.60 | $0.33 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.77 5.82 USD |
-0.38
|
$475.17M 356.12M USD | $4K 3K USD | $7.55 5.66 USD | $7.84 5.88 USD | $475.17M 356.12M USD | 15.85 | $0.49 0.37 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $1.7K 47.83 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.51M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $701 19.72 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,800 2.87 USD |
0
|
$439.36B 331.64M USD | $79.66K 60.13 USD | $3,775 2.85 USD | $3,810 2.88 USD | $439.36B 331.64M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $524 3.54 USD |
-0.76
|
$39.27B 265.06M USD | $40K 270.01 USD | $523 3.53 USD | $528 3.56 USD | $39.27B 265.06M USD | 13.10 | $39.97 0.27 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$236.58M 258.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.58M 258.62M USD | 41.85 | $0.27 0.3 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.38B 179.59M USD | $5.2K 146.31 USD | $106 2.98 USD | $108.5 3.05 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}