$3.53T
Total marketcap
$138.81B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Result Page 2 for Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Insurance-Property & Casualty (266)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. R. Berkley Corporation  W1RB34.SA $38.5 7.8 USD
0
$146.58B 29.71B USD $0 0 USD $0 0 USD $0 0 USD $146.58B 29.71B USD 16.38 $2.35 0.48 USD
Markel Group Inc.  MKLC34.SA $542 109.85 USD
0
$139.11B 28.2B USD $0 0 USD $0 0 USD $0 0 USD $139.11B 28.2B USD 14.62 $37.07 7.51 USD
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
Fairfax Financial Holdings Limited  FFH-PF.TO $24.99 18.54 USD
0
$35.22B 26.13B USD $0 0 USD $0 0 USD $0 0 USD $35.22B 26.13B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PE.TO $24.99 18.54 USD
0
$35.11B 26.05B USD $0 0 USD $0 0 USD $0 0 USD $35.11B 26.05B USD 0 $0 0 USD
Sompo Holdings, Inc.  ANK.F $24 26.24 USD
0
$22.87B 25B USD $135 147.57 USD $24 26.24 USD $24 26.24 USD $22.87B 25B USD 16.43 $1.46 1.6 USD
W. R. Berkley Corporation  WR1.F $59 64.49 USD
-1.04
$22.42B 24.51B USD $25 27.33 USD $59 64.49 USD $59 64.49 USD $22.42B 24.51B USD 15.94 $3.7 4.04 USD
Cincinnati Financial Corporation  CINF34.SA $371.32 75.26 USD
0
$116.08B 23.53B USD $0 0 USD $371.32 75.26 USD $371.32 75.26 USD $116.08B 23.53B USD 14.73 $25.2 5.11 USD
Markel Group Inc.  MKV.F $1,678 1834.28 USD
-1.12
$21.28B 23.27B USD $25 27.33 USD $1,678 1834.28 USD $1,678 1834.28 USD $21.28B 23.27B USD 14.40 $116.52 127.37 USD
Fairfax Financial Holdings Limited  FFH-PH.TO $24.45 18.14 USD
-0.16
$30.22B 22.43B USD $400 296.82 USD $24.45 18.14 USD $24.47 18.16 USD $30.22B 22.43B USD 0.19 $128.45 95.32 USD
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Cincinnati Financial Corporation  CCJ.F $124.5 136.1 USD
+0.12
$19.46B 21.27B USD $30 32.79 USD $124.5 136.1 USD $124.5 136.1 USD $19.46B 21.27B USD 15.88 $7.84 8.57 USD
QBE Insurance Group Limited  QBE.F $12.7 13.88 USD
+0.79
$19.41B 21.22B USD $303 331.22 USD $12.7 13.88 USD $12.7 13.88 USD $19.41B 21.22B USD 12.69 $1 1.09 USD
Fairfax Financial Holdings Limited  FFH-PJ.TO $24.5 18.18 USD
0
$28.36B 21.04B USD $1.7K 1.26K USD $24.48 18.17 USD $24.5 18.18 USD $28.36B 21.04B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.17 18.68 USD
-0.44
$25.51B 18.93B USD $3.35K 2.49K USD $25.09 18.62 USD $25.21 18.71 USD $25.51B 18.93B USD 0.19 $128.45 95.32 USD
Loews Corporation  LTR.F $76.5 83.62 USD
-2.55
$16.04B 17.54B USD $15 16.4 USD $76.5 83.62 USD $76.5 83.62 USD $16.04B 17.54B USD 14.79 $5.17 5.65 USD
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Intact Financial Corporation  IFC-PG.TO $25.09 18.62 USD
-0.59
$21.67B 16.08B USD $400 296.82 USD $25.09 18.62 USD $25.09 18.62 USD $21.67B 16.08B USD 2.18 $11.48 8.52 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $351,500 265.33 USD
+3.38
$20.64T 15.58B USD $22.95K 17.33 USD $340,000 256.64 USD $354,500 267.59 USD $20.64T 15.58B USD 0 $0 0 USD
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $471,000 355.53 USD
-1.57
$19.66T 14.84B USD $183.35K 138.4 USD $469,000 354.02 USD $481,000 363.08 USD $19.66T 14.84B USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $2M 508.35K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.2 14.43 USD
-1.49
$12.5B 13.67B USD $512 559.69 USD $13.2 14.43 USD $13.2 14.43 USD $12.5B 13.67B USD 8.46 $1.56 1.71 USD
Suncorp Group Limited  SU4.F $11.2 12.24 USD
-1.75
$12.48B 13.65B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $12.48B 13.65B USD 18.98 $0.59 0.64 USD
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.2 15.52 USD
-2.24
$12.26B 13.4B USD $1K 1.09K USD $14.2 15.52 USD $14.2 15.52 USD $12.26B 13.4B USD 8.76 $1.62 1.77 USD
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Gjensidige Forsikring ASA  GJNSY $25.43
-1.11
$12.87B $7.3K $24.49 $25.53 $12.87B 23.33 $1.09
Intact Financial Corporation  IFC-PE.TO $23.74 17.62 USD
0
$17.08B 12.67B USD $241 178.84 USD $23.74 17.62 USD $23.74 17.62 USD $17.08B 12.67B USD 2.06 $11.48 8.52 USD
Admiral Group plc  FLN.F $37.96 41.5 USD
-2.06
$11.35B 12.4B USD $200 218.63 USD $37.96 41.5 USD $37.96 41.5 USD $11.35B 12.4B USD 15.00 $2.53 2.77 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+1.31
$11.19B 12.24B USD $106 115.87 USD $4.64 5.07 USD $4.64 5.07 USD $11.19B 12.24B USD 16.00 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
0
$11B 12.03B USD $2 2.19 USD $21.8 23.83 USD $21.8 23.83 USD $11B 12.03B USD 23.69 $0.92 1.01 USD
Gjensidige Forsikring ASA  XGJ.F $21.74 23.76 USD
+0.18
$10.96B 11.99B USD $1K 1.09K USD $21.74 23.76 USD $21.74 23.76 USD $10.96B 11.99B USD 23.37 $0.93 1.02 USD
CNA Financial Corporation  CNH.F $37.8 41.32 USD
-1.05
$10.27B 11.23B USD $55 60.12 USD $37.8 41.32 USD $37.8 41.32 USD $10.27B 11.23B USD 13.50 $2.8 3.06 USD
Kinsale Capital Group, Inc.  KCH.F $411.5 449.83 USD
+0.29
$9.66B 10.56B USD $20 21.86 USD $411.5 449.83 USD $411.5 449.83 USD $9.66B 10.56B USD 28.47 $14.45 15.8 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
0
$8.96B 9.8B USD $13 14.21 USD $107 116.97 USD $107 116.97 USD $8.96B 9.8B USD 13.17 $8.12 8.88 USD
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Beazley plc  2D7.F $10.1 11.04 USD
-0.98
$6.41B 7B USD $150 163.97 USD $10.1 11.04 USD $10.1 11.04 USD $6.41B 7B USD 6.96 $1.45 1.59 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Definity Financial Corporation  XR6.F $47.2 51.6 USD
-1.26
$5.74B 6.27B USD $100 109.31 USD $47.2 51.6 USD $47.2 51.6 USD $5.74B 6.27B USD 21.16 $2.23 2.44 USD
DB Insurance Co., Ltd.  005830.KS $136,700 103.19 USD
+2.47
$8.21T 6.2B USD $304.11K 229.56 USD $132,800 100.24 USD $137,500 103.79 USD $8.21T 6.2B USD 0 $0 0 USD
RLI Corp.  RL1.F $60 65.59 USD
-0.83
$5.55B 6.06B USD $1 1.09 USD $60 65.59 USD $60 65.59 USD $5.55B 6.06B USD 23.43 $2.56 2.8 USD
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Hiscox  HCXLY $32.15
-2.96
$5.69B $364 $35.32 $35.32 $5.69B 9.03 $3.56
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
The Hanover Insurance Group, Inc.  AF4.F $139 151.95 USD
+1.46
$5.02B 5.49B USD $33 36.07 USD $139 151.95 USD $139 151.95 USD $5.02B 5.49B USD 13.58 $10.23 11.18 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
0
$4.89B 5.34B USD $125 136.64 USD $14.3 15.63 USD $14.3 15.63 USD $4.89B 5.34B USD 9.40 $1.52 1.66 USD
Selective Insurance Group, Inc.  SV2.F $73 79.8 USD
+0.69
$4.48B 4.89B USD $6 6.56 USD $73 79.8 USD $73 79.8 USD $4.48B 4.89B USD 23.39 $3.12 3.41 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
+0.66
$3.94B 4.3B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.94B 4.3B USD 167.76 $9.12 9.97 USD
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $100 $1.92 $2 $4.09B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
Kemper Corporation  UI2.F $52.5 57.39 USD
-0.94
$3.36B 3.68B USD $70 76.52 USD $52.5 57.39 USD $52.5 57.39 USD $3.36B 3.68B USD 11.38 $4.61 5.04 USD
Palomar Holdings, Inc.  PH8.F $122 133.36 USD
+0.83
$3.26B 3.57B USD $100 109.31 USD $122 133.36 USD $122 133.36 USD $3.26B 3.57B USD 27.85 $4.38 4.79 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.89 2.07 USD
+0.45
$3.13B 3.42B USD $14K 15.3K USD $1.89 2.06 USD $1.89 2.07 USD $3.13B 3.42B USD 37.85 $0.05 0.05 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-0.89
$3.08B 3.37B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.08B 3.37B USD 12.61 $4.4 4.81 USD
Lemonade, Inc.  LMND.MX $764.7 45.28 USD
-1.33
$56.24B 3.33B USD $369 21.85 USD $761 45.06 USD $764.7 45.28 USD $56.24B 3.33B USD 0 -$57.35 -3.3 USD
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.89
+2.69
$2.94B $100 $14.55 $14.55 $2.94B 15.24 $0.98
Lemonade, Inc.  LE0.F $35.1 38.37 USD
-1.13
$2.57B 2.81B USD $66 72.15 USD $35.07 38.34 USD $35.1 38.37 USD $2.57B 2.81B USD 0 -$2.75 -3.006 USD
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
0
$1.53B 1.68B USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $1.53B 1.68B USD 23.77 $2.25 2.46 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,100 21.21 USD
+2
$2.2T 1.66B USD $996.47K 752.17 USD $27,500 20.76 USD $28,700 21.66 USD $2.2T 1.66B USD 0 $0 0 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.29 1.41 USD
-0.61
$1.47B 1.6B USD $22.56K 24.66K USD $1.29 1.41 USD $1.3 1.43 USD $1.47B 1.6B USD 21.56 $0.06 0.07 USD
Horace Mann Educators Corporation  HM9.F $34.6 37.82 USD
-1.14
$1.41B 1.55B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $1.41B 1.55B USD 14.53 $2.38 2.6 USD
HCI Group, Inc.  0H5.F $118 128.99 USD
-1.67
$1.37B 1.5B USD $29 31.7 USD $118 128.99 USD $118 128.99 USD $1.37B 1.5B USD 13.05 $9.04 9.88 USD
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
ProAssurance Corporation  PRK.F $19.8 21.64 USD
-1.98
$1.01B 1.11B USD $8 8.75 USD $19.8 21.64 USD $19.8 21.64 USD $1.01B 1.11B USD 27.88 $0.71 0.78 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Safety Insurance Group, Inc.  SFN.F $62.5 68.32 USD
0
$941.41M 1.03B USD $2 2.19 USD $62.5 68.32 USD $62.5 68.32 USD $941.41M 1.03B USD 14.70 $4.25 4.65 USD
BKI Holdings Public Company Limited  BKI-R.BK $286 8.05 USD
0
$31.39B 883.13M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 883.13M USD 0 $0 0 USD
BKI Holdings Public Company Limited  BKI.BK $286 8.05 USD
0
$30.45B 856.79M USD $0 0 USD $0 0 USD $0 0 USD $30.45B 856.79M USD 0 $0 0 USD
Donegal Group Inc.  DGICB $16.5
0
$663.65M $81 $16.5 $16.5 $663.65M 8.00 $2.06
Universal Insurance Holdings, Inc.  5UI.F $20.8 22.74 USD
-2.8
$587.39M 642.09M USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $587.39M 642.09M USD 10.45 $1.99 2.18 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,080 5.34 USD
+16.07
$818.59B 617.9M USD $4.9M 3.7K USD $6,200 4.68 USD $7,210 5.44 USD $818.59B 617.9M USD 0 $0 0 USD
FBD Holdings plc  EG7.SG $13.4 14.65 USD
-2.9
$556.72M 608.57M USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $556.72M 608.57M USD 7.61 $1.76 1.92 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
American Coastal Insurance Corporation  0UI.F $9.25 10.11 USD
-0.54
$451.51M 493.56M USD $85 92.92 USD $9.25 10.11 USD $9.25 10.11 USD $451.51M 493.56M USD 7.45 $1.24 1.36 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,912 1.44 USD
+0.47
$591.02B 446.12M USD $7.2M 5.44K USD $1,897 1.43 USD $2,100 1.59 USD $591.02B 446.12M USD 0 $0 0 USD
Global Indemnity Group, LLC  GBLI $30.5
-3.21
$435.38M $2.97K $30.5 $31.13 $435.38M 15.25 $2
United Overseas Insurance Limited  U13.SI $7.8 5.85 USD
0
$477.01M 357.5M USD $13.9K 10.42K USD $7.8 5.85 USD $7.86 5.89 USD $477.01M 357.5M USD 15.91 $0.49 0.37 USD
Anicom Holdings, Inc.  8715.T $707 4.77 USD
-0.42
$52.73B 355.96M USD $656.9K 4.43K USD $691 4.66 USD $710 4.79 USD $52.73B 355.96M USD 16.84 $41.96 0.28 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
+0.99
$319.81M 349.59M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $319.81M 349.59M USD 15.45 $0.33 0.36 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $31.75 0.89 USD
0
$12.36B 347.76M USD $7.4K 208.22 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $31.75 0.89 USD
0
$12.36B 347.76M USD $7.42K 208.75 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,150 6.15 USD
+10.28
$406.68B 306.98M USD $309.91K 233.93 USD $7,450 5.62 USD $9,500 7.17 USD $406.68B 306.98M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $5,630 4.25 USD
+21.6
$361.69B 273.01M USD $19.45M 14.68K USD $4,630 3.49 USD $6,010 4.54 USD $361.69B 273.01M USD 0 $0 0 USD
NI Holdings, Inc.  4V0.F $11.2 12.24 USD
+0.9
$233.12M 254.83M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $233.12M 254.83M USD 44.79 $0.25 0.27 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $15.1 0.42 USD
0
$9.01B 253.4M USD $173.9K 4.89K USD $14.7 0.41 USD $15.2 0.43 USD $9.01B 253.4M USD 17.15 $0.88 0.02 USD
Min Xin Holdings Limited  MXD.F $0.2099 0.23 USD
+1.94
$138.27M 151.15M USD $4 4.37 USD $0.2099 0.23 USD $0.2099 0.23 USD $138.27M 151.15M USD 10.50 $0.02 0.02 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $3,400 0.22 USD
0
$2.11T 134.88M USD $100 0.01 USD $3,400 0.22 USD $3,400 0.22 USD $2.11T 134.88M USD 24.27 $140.08 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here