Page de résultat 4 pour Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hinduja Global Solutions Limited HGS.BO | $552.1 6.68 USD |
-0.23
|
$25.74B 311.38M USD | $3.28K 39.69 USD | $547.85 6.63 USD | $555.75 6.72 USD | $25.74B 311.38M USD | 0 | -$20.86 -0.2 USD | |
| Jp-Holdings,Inc. 2749.T | $532 3.59 USD |
-1.48
|
$45.51B 307.19M USD | $281.3K 1.9K USD | $532 3.59 USD | $543 3.67 USD | $45.51B 307.19M USD | 11.59 | $45.9 0.31 USD | |
| Civeo Corporation 44C1.F | $19.9 21.75 USD |
0
|
$274.94M 300.55M USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $274.94M 300.55M USD | 0 | -$1.3 -1.4 USD | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
+3.35
|
$44.07B 297.47M USD | $71.3K 481.29 USD | $3,330 22.48 USD | $3,500 23.63 USD | $44.07B 297.47M USD | 10.81 | $314.05 2.12 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
-1.01
|
$43.34B 292.54M USD | $20.1K 135.68 USD | $2,823 19.06 USD | $2,870 19.37 USD | $43.34B 292.54M USD | 27.19 | $104.07 0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $979 6.61 USD |
-2.97
|
$42.58B 287.42M USD | $536.5K 3.62K USD | $975 6.58 USD | $1,006 6.79 USD | $42.58B 287.42M USD | 65.57 | $14.93 0.1 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
| F&M Co.,Ltd. 4771.T | $2,606 17.59 USD |
-0.19
|
$38.55B 260.22M USD | $5.4K 36.45 USD | $2,606 17.59 USD | $2,638 17.81 USD | $38.55B 260.22M USD | 21.10 | $123.5 0.83 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
-1.09
|
$37.79B 255.11M USD | $91.7K 619 USD | $1,088 7.34 USD | $1,106 7.47 USD | $37.79B 255.11M USD | 12.27 | $89.06 0.6 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,301 8.78 USD |
-0.91
|
$36.63B 247.28M USD | $81.4K 549.47 USD | $1,296 8.75 USD | $1,320 8.91 USD | $36.63B 247.28M USD | 11.31 | $115.02 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,804 18.93 USD |
-0.39
|
$36.16B 244.08M USD | $25.4K 171.46 USD | $2,794 18.86 USD | $2,833 19.12 USD | $36.16B 244.08M USD | 11.16 | $251.1 1.69 USD | |
| Begbies Traynor Group plc BTA.F | $1.31 1.43 USD |
-2.96
|
$210.87M 230.51M USD | $2 2.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $210.87M 230.51M USD | 32.75 | $0.04 0.04 USD | |
| Kimura Unity Co., Ltd. 9368.T | $821 5.54 USD |
+0.61
|
$33.73B 227.69M USD | $75.9K 512.35 USD | $815 5.5 USD | $835 5.64 USD | $33.73B 227.69M USD | 10.59 | $77.52 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
-1.84
|
$188.94M 214.97M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $188.94M 214.97M USD | 13.39 | $7.18 8.17 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,150 34.76 USD |
+1.38
|
$30.77B 207.73M USD | $2K 13.5 USD | $5,080 34.29 USD | $5,150 34.76 USD | $30.77B 207.73M USD | 9.51 | $541.02 3.65 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.8 5.93 USD |
-0.65
|
$2.12B 206.78M USD | $14.38K 1.4K USD | $60.3 5.89 USD | $61.6 6.01 USD | $2.12B 206.78M USD | 25.65 | $2.37 0.23 USD | |
| iMarketKorea Inc. 122900.KS | $8,560 6.46 USD |
+1.3
|
$269.33B 203.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.33B 203.3M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,973 13.32 USD |
+0.31
|
$29.81B 201.22M USD | $27.6K 186.31 USD | $1,945 13.13 USD | $1,976 13.34 USD | $29.81B 201.22M USD | 19.40 | $101.69 0.69 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PRONEXUS Inc. 7893.T | $1,099 7.42 USD |
-0.27
|
$28.03B 189.24M USD | $36.6K 247.06 USD | $1,094 7.38 USD | $1,106 7.47 USD | $28.03B 189.24M USD | 62.33 | $17.63 0.12 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,998 20.24 USD |
+0.5
|
$25.28B 170.68M USD | $600 4.05 USD | $2,958 19.97 USD | $3,000 20.25 USD | $25.28B 170.68M USD | 12.00 | $249.68 1.69 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,368 9.23 USD |
-0.29
|
$25.15B 169.78M USD | $22.5K 151.88 USD | $1,367 9.23 USD | $1,387 9.36 USD | $25.15B 169.78M USD | 16.18 | $84.52 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $524 3.54 USD |
+0.38
|
$23.69B 159.88M USD | $800 5.4 USD | $523 3.53 USD | $532 3.59 USD | $23.69B 159.88M USD | 5.79 | $90.36 0.61 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,045 20.55 USD |
+8.36
|
$23.15B 156.27M USD | $283.4K 1.91K USD | $2,813 18.99 USD | $3,045 20.55 USD | $23.15B 156.27M USD | 21.98 | $138.53 0.94 USD | |
| NexTone Inc. 7094.T | $1,965 13.26 USD |
-0.71
|
$19.18B 129.46M USD | $104.3K 704.05 USD | $1,953 13.18 USD | $2,018 13.62 USD | $19.18B 129.46M USD | 27.65 | $71.05 0.48 USD | |
| GKW Limited GKWLIMITED.NS | $1,779.9 21.53 USD |
+0.94
|
$10.7B 129.41M USD | $256 3.1 USD | $1,760 21.29 USD | $1,798 21.75 USD | $10.7B 129.41M USD | 0 | -$31.03 -0.3 USD | |
| Solvvy Inc. 7320.T | $1,656 11.18 USD |
-1.19
|
$19.08B 128.79M USD | $17.9K 120.83 USD | $1,642 11.08 USD | $1,684 11.37 USD | $19.08B 128.79M USD | 15.46 | $107.1 0.72 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Paraca Inc. 4809.T | $1,829 12.35 USD |
-0.92
|
$18.42B 124.36M USD | $11.3K 76.28 USD | $1,829 12.35 USD | $1,859 12.55 USD | $18.42B 124.36M USD | 9.61 | $190.14 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $951 6.42 USD |
+1.17
|
$17.99B 121.41M USD | $29K 195.76 USD | $927 6.26 USD | $951 6.42 USD | $17.99B 121.41M USD | 18.00 | $52.83 0.36 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-8.51
|
$108.34M 118.44M USD | $107 116.97 USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.34M 118.44M USD | 6.87 | $0.05 0.05 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,122 14.32 USD |
-0.33
|
$17.18B 115.98M USD | $2.5K 16.88 USD | $2,120 14.31 USD | $2,130 14.38 USD | $17.18B 115.98M USD | 6.64 | $319.56 2.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Synchro Food Co., Ltd. 3963.T | $588 3.97 USD |
-0.17
|
$16.47B 111.19M USD | $53.5K 361.14 USD | $584 3.94 USD | $592 4 USD | $16.47B 111.19M USD | 24.46 | $24.03 0.16 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
+0.82
|
$1.69T 107.71M USD | $5.34M 341.17 USD | $242 0.02 USD | $248 0.02 USD | $1.69T 107.71M USD | 6.87 | $35.77 0.002 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,756 11.85 USD |
0
|
$15.66B 105.71M USD | $9K 60.75 USD | $1,756 11.85 USD | $1,766 11.92 USD | $15.66B 105.71M USD | 7.78 | $225.47 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,370 22.75 USD |
+1.35
|
$15.22B 102.74M USD | $38K 256.51 USD | $3,295 22.24 USD | $3,395 22.92 USD | $15.22B 102.74M USD | 7.28 | $462.51 3.12 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+1.5
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.28 -0.3 USD | |
| Repro India Limited REPRO.BO | $573.35 6.94 USD |
+3.01
|
$8.21B 99.36M USD | $341 4.13 USD | $563.2 6.81 USD | $583.75 7.06 USD | $8.21B 99.36M USD | 0 | -$1.45 -0.01 USD | |
| Repro India Limited REPRO.NS | $569.8 6.89 USD |
+1.46
|
$8.16B 98.74M USD | $14.26K 172.47 USD | $558.9 6.76 USD | $574.5 6.95 USD | $8.16B 98.74M USD | 0 | -$1.46 -0.01 USD | |
| Writeup Co.,Ltd. 6580.T | $2,780 18.77 USD |
+2.09
|
$14.24B 96.13M USD | $42.4K 286.21 USD | $2,702 18.24 USD | $2,792 18.85 USD | $14.24B 96.13M USD | 29.50 | $94.22 0.64 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
-0.39
|
$14.06B 94.92M USD | $35.7K 240.99 USD | $512 3.46 USD | $516 3.48 USD | $14.06B 94.92M USD | 7.04 | $72.68 0.49 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44 1.4 USD |
+0.69
|
$2.93B 93.12M USD | $5.13K 163.04 USD | $43.9 1.39 USD | $44 1.4 USD | $2.93B 93.12M USD | 12.94 | $3.4 0.11 USD | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| Fima Corporation Berhad 3107.KL | $1.78 0.38 USD |
0
|
$421.74M 89.67M USD | $49.6K 10.55K USD | $1.78 0.38 USD | $1.78 0.38 USD | $421.74M 89.67M USD | 13.69 | $0.13 0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $782 5.28 USD |
+4.13
|
$12.74B 86.02M USD | $28.7K 193.73 USD | $751 5.07 USD | $783 5.29 USD | $12.74B 86.02M USD | 13.93 | $56.1 0.38 USD | |
| PHYZ Holdings Inc. 9325.T | $1,161 7.84 USD |
-1.44
|
$12.46B 84.13M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.46B 84.13M USD | 13.57 | $85.52 0.58 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.53
|
$108.13B 81.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.32
|
$73.76M 80.63M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.76M 80.63M USD | 10.33 | $0.06 0.07 USD | |
| Nexyz. Group Corporation 4346.T | $905 6.11 USD |
-0.55
|
$11.77B 79.47M USD | $5.3K 35.78 USD | $905 6.11 USD | $916 6.18 USD | $11.77B 79.47M USD | 13.38 | $67.61 0.46 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Catering International & Services Société Anonyme 8WG.F | $8.74 9.55 USD |
-0.91
|
$71.27M 77.91M USD | $199 217.53 USD | $8.74 9.55 USD | $8.74 9.55 USD | $71.27M 77.91M USD | 14.32 | $0.61 0.67 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $638.1K 40.78 USD | $885 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.78 5.23 USD |
0
|
$70.35M 76.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.35M 76.91M USD | 14.93 | $0.32 0.35 USD | |
| Kufu Company Holdings Inc. 4376.T | $185 1.25 USD |
+1.09
|
$11.06B 74.67M USD | $12.2K 82.35 USD | $184 1.24 USD | $186 1.26 USD | $11.06B 74.67M USD | 22.07 | $8.38 0.06 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,335 22.51 USD |
-0.74
|
$10.72B 72.39M USD | $20K 135.01 USD | $3,315 22.38 USD | $3,380 22.82 USD | $10.72B 72.39M USD | 18.55 | $179.76 1.21 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $39.3K 1.11K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $39.3K 1.11K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| VIS Co., Ltd. 5071.T | $1,259 8.5 USD |
-0.16
|
$10.51B 70.98M USD | $11.4K 76.95 USD | $1,259 8.5 USD | $1,281 8.65 USD | $10.51B 70.98M USD | 7.80 | $161.41 1.09 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Kapston Services Limited KAPSTON.NS | $249.2 3.01 USD |
+0.95
|
$5.06B 61.17M USD | $2.45K 29.68 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.06B 61.17M USD | 28.35 | $8.79 0.11 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-2.44
|
$54M 59.03M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-2.61
|
$53.9M 58.93M USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $53.9M 58.93M USD | 18.66 | $0.3 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
+0.18
|
$8.72B 58.9M USD | $3.7K 24.98 USD | $1,139 7.69 USD | $1,150 7.76 USD | $8.72B 58.9M USD | 11.68 | $97.61 0.66 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
+0.37
|
$1.8B 57.29M USD | $12.06K 383.08 USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$56.87M — | $750 — | $1.45 — | $1.45 — | $56.87M — | 11.05 | $0.38 — | |
| Zenken Corporation 7371.T | $667 4.5 USD |
+0.91
|
$8.1B 54.65M USD | $4.1K 27.68 USD | $653 4.41 USD | $667 4.5 USD | $8.1B 54.65M USD | 33.30 | $20.03 0.14 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.2K 483.96 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.26K 485.57 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Frontier Management Inc. 7038.T | $667 4.5 USD |
-0.45
|
$7.83B 52.86M USD | $59.3K 400.29 USD | $667 4.5 USD | $681 4.6 USD | $7.83B 52.86M USD | 0 | -$59.22 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+1.82
|
$47.86M 52.31M USD | $101 110.41 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.33 -0.3 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$47.31M 51.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.31M 51.72M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $832 5.62 USD |
-0.48
|
$7.6B 51.33M USD | $1.4K 9.45 USD | $831 5.61 USD | $840 5.67 USD | $7.6B 51.33M USD | 8.81 | $94.38 0.64 USD | |
| itsumo.inc. 7694.T | $1,270 8.57 USD |
-5.01
|
$7.53B 50.84M USD | $1.08M 7.28K USD | $1,135 7.66 USD | $1,337 9.03 USD | $7.53B 50.84M USD | 0 | -$16.57 -0.1 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
+1.34
|
$7.43B 50.16M USD | $7.6K 51.3 USD | $979 6.61 USD | $991 6.69 USD | $7.43B 50.16M USD | 7.59 | $129.76 0.88 USD | |
| Sanki Service Corporation 6044.T | $1,147 7.74 USD |
+0.7
|
$7.39B 49.91M USD | $1.1K 7.43 USD | $1,136 7.67 USD | $1,148 7.75 USD | $7.39B 49.91M USD | 17.85 | $64.24 0.43 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.85 1.51 USD |
+2.55
|
$4.11B 49.66M USD | $5.55K 67.11 USD | $115.55 1.4 USD | $125.6 1.52 USD | $4.11B 49.66M USD | 60.31 | $2.07 0.03 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $856 5.78 USD |
+1.66
|
$7.2B 48.58M USD | $30.9K 208.58 USD | $846 5.71 USD | $856 5.78 USD | $7.2B 48.58M USD | 17.20 | $49.76 0.34 USD | |
| Dynic Corporation 3551.T | $864 5.83 USD |
+0.12
|
$7.19B 48.53M USD | $39.6K 267.31 USD | $861 5.81 USD | $880 5.94 USD | $7.19B 48.53M USD | 5.49 | $157.24 1.06 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
+0.44
|
$43.85M 47.94M USD | $4.46K 4.87K USD | $11.3 12.35 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.68 | $0.61 0.67 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.5 1.13 USD |
-0.14
|
$1.5B 47.56M USD | $8K 254.2 USD | $35.5 1.13 USD | $35.6 1.13 USD | $1.5B 47.56M USD | 0 | -$0.29 -0.009 USD | |
| Enersense International Oyj 42U.F | $2.62 2.86 USD |
+4.8
|
$43.21M 47.23M USD | $20 21.86 USD | $2.42 2.65 USD | $2.62 2.86 USD | $43.21M 47.23M USD | 0 | -$0.67 -0.7 USD | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-2.99
|
$42.97M 46.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $42.97M 46.97M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,413.6 17.1 USD |
+0.01
|
$3.86B 46.73M USD | $1.09K 13.13 USD | $1,406 17.01 USD | $1,438.2 17.4 USD | $3.86B 46.73M USD | 47.62 | $29.68 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||