Ergebnisseite 4 für Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+0.67
|
$296.58M 324.21M USD | $7.64K 8.35K USD | $1.51 1.65 USD | $1.51 1.65 USD | $296.58M 324.21M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
0
|
$296.05M 323.62M USD | $900 983.82 USD | $0.22 0.24 USD | $0.22 0.24 USD | $296.05M 323.62M USD | 7.46 | $0.03 0.03 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
+0.78
|
$111.9B 309.48M USD | $7.43K 20.55 USD | $7,620 21.07 USD | $7,880 21.79 USD | $111.9B 309.48M USD | 11.31 | $689.63 1.91 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.1 6.41 USD |
+0.26
|
$24.66B 298.35M USD | $3.7K 44.79 USD | $522.9 6.33 USD | $535.35 6.48 USD | $24.66B 298.35M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $529.1 6.4 USD |
+0.1
|
$24.62B 297.87M USD | $48.71K 589.26 USD | $523.05 6.33 USD | $534.95 6.47 USD | $24.62B 297.87M USD | 0 | -$3.17 -0.03 USD | |
| PIA Corporation 4337.T | $2,881 19.45 USD |
+0.1
|
$44.08B 297.57M USD | $24.6K 166.06 USD | $2,851 19.25 USD | $2,897 19.56 USD | $44.08B 297.57M USD | 50.30 | $57.27 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+0.1
|
$43.49B 293.59M USD | $119.5K 806.66 USD | $996 6.72 USD | $1,013 6.84 USD | $43.49B 293.59M USD | 66.71 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
+1.06
|
$43.48B 293.52M USD | $13.6K 91.8 USD | $3,300 22.28 USD | $3,385 22.85 USD | $43.48B 293.52M USD | 15.81 | $211.83 1.43 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,120 21.06 USD |
-0.32
|
$40.23B 271.59M USD | $16K 108 USD | $3,080 20.79 USD | $3,200 21.6 USD | $40.23B 271.59M USD | 12.41 | $251.34 1.7 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+0.56
|
$248.39M 271.53M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $248.39M 271.53M USD | 0 | -$1.37 -1.4 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| F&M Co.,Ltd. 4771.T | $2,550 17.21 USD |
+0.63
|
$37.72B 254.63M USD | $64.8K 437.42 USD | $2,460 16.61 USD | $2,550 17.21 USD | $37.72B 254.63M USD | 26.97 | $94.52 0.64 USD | |
| Quad/Graphics, Inc. QGU.F | $4.56 4.98 USD |
0
|
$231.88M 253.47M USD | $67 73.24 USD | $4.56 4.98 USD | $4.56 4.98 USD | $231.88M 253.47M USD | 0 | -$0.32 -0.3 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,079 7.28 USD |
-0.28
|
$37.25B 251.45M USD | $34.1K 230.18 USD | $1,071 7.23 USD | $1,091 7.36 USD | $37.25B 251.45M USD | 12.10 | $89.16 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,268 8.56 USD |
+1.28
|
$36.67B 247.52M USD | $75.3K 508.3 USD | $1,251 8.44 USD | $1,277 8.62 USD | $36.67B 247.52M USD | 18.48 | $68.61 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
+0.77
|
$32.25B 217.71M USD | $32.5K 219.38 USD | $782 5.28 USD | $792 5.35 USD | $32.25B 217.71M USD | 10.19 | $76.97 0.52 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
+3.17
|
$2.19B 213.29M USD | $56.72K 5.54K USD | $60.1 5.87 USD | $63 6.15 USD | $2.19B 213.29M USD | 26.29 | $2.35 0.23 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
-1.25
|
$186.2M 211.86M USD | $2.28K 2.6K USD | $95 108.09 USD | $96.6 109.91 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,007 13.55 USD |
+2.14
|
$30.32B 204.68M USD | $21.4K 144.46 USD | $1,970 13.3 USD | $2,008 13.55 USD | $30.32B 204.68M USD | 19.71 | $101.79 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,845 32.71 USD |
+1.36
|
$28.95B 195.43M USD | $5.4K 36.45 USD | $4,780 32.27 USD | $4,850 32.74 USD | $28.95B 195.43M USD | 8.95 | $541.1 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
+0.36
|
$28.47B 192.17M USD | $18.6K 125.56 USD | $1,113 7.51 USD | $1,121 7.57 USD | $28.47B 192.17M USD | 63.12 | $17.68 0.12 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $26 1.54 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $28.93K 21.84 USD | $7,960 6.01 USD | $8,040 6.07 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Knights Group Holdings plc 77Q.F | $1.71 1.87 USD |
0
|
$162.97M 178.15M USD | $850 929.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $162.97M 178.15M USD | 11.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,402 9.46 USD |
-0.07
|
$25.89B 174.79M USD | $4.6K 31.05 USD | $1,402 9.46 USD | $1,407 9.5 USD | $25.89B 174.79M USD | 16.62 | $84.32 0.57 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $534 3.6 USD |
-1.84
|
$24.14B 162.93M USD | $12.5K 84.38 USD | $524 3.54 USD | $545 3.68 USD | $24.14B 162.93M USD | 9.06 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,748 18.55 USD |
+1.55
|
$23.18B 156.44M USD | $3.8K 25.65 USD | $2,707 18.27 USD | $2,750 18.56 USD | $23.18B 156.44M USD | 11.00 | $249.76 1.69 USD | |
| GKW Limited GKWLIMITED.NS | $2,156 26.08 USD |
+4.23
|
$12.86B 155.63M USD | $1.74K 21.1 USD | $2,075 25.1 USD | $2,171.9 26.28 USD | $12.86B 155.63M USD | 0 | -$31.03 -0.3 USD | |
| Votum S.A. VOT.WA | $46.25 11.76 USD |
-0.86
|
$555M 141.07M USD | $76.94K 19.56K USD | $44.4 11.29 USD | $47.3 12.02 USD | $555M 141.07M USD | 5.36 | $8.62 2.19 USD | |
| NexTone Inc. 7094.T | $2,045 13.8 USD |
+3.13
|
$19.96B 134.73M USD | $209.5K 1.41K USD | $1,968 13.28 USD | $2,050 13.84 USD | $19.96B 134.73M USD | 37.91 | $53.94 0.36 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.33
|
$18.55B 125.24M USD | $5.6K 37.8 USD | $1,832 12.37 USD | $1,848 12.47 USD | $18.55B 125.24M USD | 9.68 | $190.21 1.28 USD | |
| Solvvy Inc. 7320.T | $3,155 21.3 USD |
+1.61
|
$18.18B 122.69M USD | $16.7K 112.73 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.18B 122.69M USD | 14.72 | $214.25 1.45 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
+3.66
|
$110.82M 121.14M USD | $34 37.17 USD | $0.33 0.36 USD | $0.34 0.37 USD | $110.82M 121.14M USD | 6.79 | $0.05 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.7 1.04 USD |
-0.46
|
$3.77B 119.82M USD | $15.01K 476.79 USD | $32.25 1.02 USD | $32.7 1.04 USD | $3.77B 119.82M USD | 29.45 | $1.11 0.04 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,082 14.05 USD |
-1.14
|
$16.86B 113.8M USD | $6.4K 43.2 USD | $2,070 13.97 USD | $2,125 14.34 USD | $16.86B 113.8M USD | 6.51 | $319.69 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+2.38
|
$16.38B 110.6M USD | $15.4K 103.95 USD | $2,100 14.18 USD | $2,180 14.72 USD | $16.38B 110.6M USD | 15.55 | $138.51 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
-0.17
|
$15.43B 104.15M USD | $15K 101.25 USD | $1,720 11.61 USD | $1,741 11.75 USD | $15.43B 104.15M USD | 9.37 | $184.56 1.25 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.35M 86.53 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.45 1.54 USD |
-1.12
|
$3.23B 102.53M USD | $8.08K 256.78 USD | $48.35 1.54 USD | $49.8 1.58 USD | $3.23B 102.53M USD | 14.25 | $3.4 0.11 USD | |
| Repro India Limited REPRO.NS | $568.85 6.88 USD |
-1.57
|
$8.2B 99.21M USD | $16.35K 197.84 USD | $560.6 6.78 USD | $578 6.99 USD | $8.2B 99.21M USD | 0 | -$0.06 -0.0007 USD | |
| Repro India Limited REPRO.BO | $570.65 6.9 USD |
-1.89
|
$8.17B 98.89M USD | $1.18K 14.25 USD | $552.1 6.68 USD | $579 7 USD | $8.17B 98.89M USD | 0 | -$0.06 -0.0007 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $765 5.16 USD |
+2.14
|
$14.47B 97.68M USD | $9K 60.75 USD | $753 5.08 USD | $769 5.19 USD | $14.47B 97.68M USD | 14.46 | $52.88 0.36 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.79
|
$13.98B 94.37M USD | $24K 162.01 USD | $505 3.41 USD | $511 3.45 USD | $13.98B 94.37M USD | 13.76 | $36.97 0.25 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| Synchro Food Co., Ltd. 3963.T | $466 3.15 USD |
-1.89
|
$13.05B 88.12M USD | $246.8K 1.67K USD | $459 3.1 USD | $474 3.2 USD | $13.05B 88.12M USD | 16.10 | $28.93 0.2 USD | |
| Fima Corporation Berhad 3107.KL | $1.72 0.37 USD |
+2.38
|
$407.52M 86.65M USD | $83.5K 17.75K USD | $1.7 0.36 USD | $1.72 0.37 USD | $407.52M 86.65M USD | 14.33 | $0.12 0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $774 5.22 USD |
+1.57
|
$12.66B 85.47M USD | $10.8K 72.9 USD | $760 5.13 USD | $774 5.22 USD | $12.66B 85.47M USD | 13.95 | $55.47 0.37 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.88 10.8 USD |
0
|
$77.08M 84.25M USD | $4 4.37 USD | $9.52 10.41 USD | $9.88 10.8 USD | $77.08M 84.25M USD | 16.19 | $0.61 0.67 USD | |
| ktcs corporation 058850.KS | $2,900 2.19 USD |
+1.93
|
$110.02B 83.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.02B 83.05M USD | 0 | $0 0 USD | |
| PGG Wrightson PGWFF | $1.04 — |
-58.73
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Bastogi S.p.A. BAOA.F | $0.63 0.68 USD |
-0.63
|
$71.44M 78.1M USD | $1.65K 1.8K USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.44M 78.1M USD | 8.94 | $0.07 0.08 USD | |
| PHYZ Holdings Inc. 9325.T | $1,067 7.2 USD |
+3.09
|
$11.45B 77.28M USD | $18.2K 122.86 USD | $1,045 7.05 USD | $1,082 7.3 USD | $11.45B 77.28M USD | 12.99 | $82.08 0.55 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+0.56
|
$1.21T 77.14M USD | $287.3K 18.36 USD | $885 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.92 0.01 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.89M — | $750 — | $1.36 — | $1.38 — | $76.89M — | 15.44 | $0.09 — | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,457 16.59 USD |
-0.24
|
$11.1B 74.95M USD | $51K 344.26 USD | $2,401 16.21 USD | $2,523 17.03 USD | $11.1B 74.95M USD | 34.88 | $70.44 0.48 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $42.6K 287.56 USD | $180 1.22 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $4.2K 28.35 USD | $823 5.56 USD | $828 5.59 USD | $10.73B 72.45M USD | 12.19 | $67.65 0.46 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.2K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| VIS Co., Ltd. 5071.T | $1,253 8.46 USD |
+2.54
|
$10.43B 70.44M USD | $9.2K 62.1 USD | $1,219 8.23 USD | $1,256 8.48 USD | $10.43B 70.44M USD | 8.06 | $155.44 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
-0.92
|
$10.4B 70.22M USD | $10.3K 69.53 USD | $3,195 21.57 USD | $3,300 22.28 USD | $10.4B 70.22M USD | 18.01 | $179.58 1.21 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
+0.45
|
$64.05M 70.01M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $64.05M 70.01M USD | 13.39 | $0.33 0.36 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.8K 12.15 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Kapston Services Limited KAPSTON.NS | $247.93 3 USD |
+0.28
|
$5.03B 60.85M USD | $9.38K 113.43 USD | $245 2.96 USD | $252 3.05 USD | $5.03B 60.85M USD | 34.57 | $7.17 0.09 USD | |
| Writeup Co.,Ltd. 6580.T | $1,688 11.39 USD |
+1.75
|
$8.65B 58.37M USD | $10.9K 73.58 USD | $1,664 11.23 USD | $1,696 11.45 USD | $8.65B 58.37M USD | 28.90 | $58.4 0.39 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
-0.93
|
$52.61M 57.51M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.61M 57.51M USD | 17.83 | $0.3 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
-0.36
|
$8.5B 57.35M USD | $700 4.73 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.42 0.6 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$57.15M — | $115 — | $0.1 — | $0.1 — | $57.15M — | 0 | $0 — | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
+0.56
|
$8.41B 56.75M USD | $23.9K 161.33 USD | $711 4.8 USD | $718 4.85 USD | $8.41B 56.75M USD | 0 | -$59.17 -0.3 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $101 110.41 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18K 506.47 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18.08K 508.84 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Sanki Service Corporation 6044.T | $1,250 8.44 USD |
+0.56
|
$8.06B 54.39M USD | $18.7K 126.23 USD | $1,243 8.39 USD | $1,254 8.46 USD | $8.06B 54.39M USD | 19.45 | $64.26 0.43 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $1.2K 8.1 USD | $973 6.57 USD | $983 6.64 USD | $7.39B 49.9M USD | 7.39 | $132.56 0.89 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.05 1.15 USD |
+1.26
|
$1.52B 48.29M USD | $33.33K 1.06K USD | $35.45 1.13 USD | $36.15 1.15 USD | $1.52B 48.29M USD | 0 | -$0.29 -0.009 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
-1.32
|
$1.52B 48.27M USD | $9K 285.98 USD | $15 0.48 USD | $15.65 0.5 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $841 5.68 USD |
-0.24
|
$7.07B 47.73M USD | $17.2K 116.1 USD | $841 5.68 USD | $850 5.74 USD | $7.07B 47.73M USD | 22.11 | $38.02 0.26 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-6.41
|
$42.7M 46.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+0.24
|
$6.88B 46.48M USD | $12.6K 85.05 USD | $819 5.53 USD | $823 5.56 USD | $6.88B 46.48M USD | 5.98 | $137.6 0.93 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.66 2.91 USD |
+0.38
|
$42.34M 46.29M USD | $3.95K 4.32K USD | $2.66 2.91 USD | $2.66 2.91 USD | $42.34M 46.29M USD | 4.09 | $0.65 0.71 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.81
|
$41.74M 45.63M USD | $1.86K 2.03K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Harima B.Stem Corporation 9780.T | $733 4.95 USD |
-0.54
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $732 4.94 USD | $739 4.99 USD | $6.7B 45.23M USD | 8.17 | $89.62 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||