Página 4 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (17)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (640)
Servicios Especiales para Empresas (640)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$307.41M — | $102 — | $4 — | $4 — | $307.41M — | 4.92 | $0.81 — | |
| TWOSTONE&Sons Inc. 7352.T | $1,038 7.01 USD |
+10.54
|
$44.94B 303.35M USD | $1.15M 7.78K USD | $948 6.4 USD | $1,042 7.03 USD | $44.94B 303.35M USD | 69.43 | $14.95 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,400 22.95 USD |
+3.03
|
$44.13B 297.9M USD | $19.6K 132.31 USD | $3,300 22.28 USD | $3,400 22.95 USD | $44.13B 297.9M USD | 16.05 | $211.82 1.43 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.28
|
$256.69M 280.59M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $256.69M 280.59M USD | 2.81 | $0.05 0.05 USD | |
| Hinduja Global Solutions Limited HGS.BO | $495.45 5.99 USD |
+2.75
|
$23.05B 278.85M USD | $9.89K 119.65 USD | $477.05 5.77 USD | $502.4 6.08 USD | $23.05B 278.85M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $494.9 5.99 USD |
+3.07
|
$23.05B 278.85M USD | $38.4K 464.55 USD | $477.85 5.78 USD | $502.95 6.08 USD | $23.05B 278.85M USD | 0 | -$3.17 -0.03 USD | |
| PIA Corporation 4337.T | $2,651 17.89 USD |
+2.71
|
$40.56B 273.82M USD | $8.9K 60.08 USD | $2,579 17.41 USD | $2,655 17.92 USD | $40.56B 273.82M USD | 46.29 | $57.26 0.39 USD | |
| K-Bro Linen KBRLF | $25.78 — |
+8.36
|
$270.72M — | $100 — | $25.78 — | $25.78 — | $270.72M — | 20.29 | $1.27 — | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.62
|
$247.58M 270.64M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $247.58M 270.64M USD | 6.26 | $0.03 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+3.57
|
$39.33B 265.5M USD | $18.1K 122.18 USD | $2,937 19.83 USD | $3,050 20.59 USD | $39.33B 265.5M USD | 12.20 | $249.8 1.69 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
0
|
$234M 255.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $234M 255.79M USD | 0 | -$1.04 -1.1 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+1.35
|
$229.37M 250.73M USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,100 16.87 USD |
+0.66
|
$87.51B 242.03M USD | $6.88K 19.02 USD | $6,040 16.7 USD | $6,120 16.93 USD | $87.51B 242.03M USD | 11.04 | $552.05 1.53 USD | |
| Elanders AB (publ) ELAN-B.ST | $69 6.74 USD |
+2.37
|
$2.44B 238.14M USD | $22.23K 2.17K USD | $68.3 6.67 USD | $72.5 7.08 USD | $2.44B 238.14M USD | 13.82 | $4.99 0.49 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $989 6.68 USD |
+1.96
|
$34.14B 230.47M USD | $23.6K 159.31 USD | $974 6.57 USD | $991 6.69 USD | $34.14B 230.47M USD | 11.89 | $83.17 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $779 5.26 USD |
+2.77
|
$32.01B 216.05M USD | $24.7K 166.73 USD | $759 5.12 USD | $779 5.26 USD | $32.01B 216.05M USD | 10.12 | $76.97 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $2,134 14.41 USD |
+0.9
|
$31.57B 213.09M USD | $6.1K 41.18 USD | $2,115 14.28 USD | $2,147 14.49 USD | $31.57B 213.09M USD | 22.57 | $94.54 0.64 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+3.44
|
$31.45B 212.31M USD | $18.9K 127.58 USD | $1,205 8.13 USD | $1,235 8.34 USD | $31.45B 212.31M USD | 11.32 | $108.87 0.73 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
0
|
$186.2M 211.86M USD | $1.19K 1.35K USD | $94.2 107.18 USD | $95 108.09 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,945 33.38 USD |
-0.9
|
$29.49B 199.05M USD | $400 2.7 USD | $4,940 33.35 USD | $4,990 33.68 USD | $29.49B 199.05M USD | 11.54 | $428.24 2.89 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-3.64
|
$180.75M 197.58M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $180.75M 197.58M USD | 53.00 | $0.02 0.02 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,010 6.82 USD |
+2.64
|
$28.43B 191.92M USD | $32.3K 218.03 USD | $990 6.68 USD | $1,015 6.85 USD | $28.43B 191.92M USD | 14.70 | $68.68 0.46 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| iMarketKorea Inc. 122900.KS | $7,840 5.92 USD |
+0.38
|
$246.68B 186.2M USD | $31.21K 23.56 USD | $7,800 5.89 USD | $7,850 5.93 USD | $246.68B 186.2M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,441 9.73 USD |
+2.42
|
$26.66B 180M USD | $14.4K 97.2 USD | $1,418 9.57 USD | $1,453 9.81 USD | $26.66B 180M USD | 17.09 | $84.3 0.57 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Aidma Holdings, Inc. 7373.T | $1,638 11.06 USD |
-1.33
|
$24.75B 167.05M USD | $20.4K 137.71 USD | $1,626 10.98 USD | $1,660 11.21 USD | $24.75B 167.05M USD | 16.10 | $101.72 0.69 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $9 0.53 USD | $31.25 1.85 USD | $31.25 1.85 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
0
|
$21.7B 146.46M USD | $6.2K 41.85 USD | $479 3.23 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,489 16.8 USD |
+0.93
|
$20.99B 141.7M USD | $700 4.73 USD | $2,458 16.59 USD | $2,489 16.8 USD | $20.99B 141.7M USD | 9.57 | $259.85 1.75 USD | |
| Knights Group Holdings plc 77Q.F | $1.42 1.55 USD |
-1.39
|
$128.84M 140.84M USD | $850 929.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $128.84M 140.84M USD | 9.46 | $0.15 0.16 USD | |
| GKW Limited GKWLIMITED.NS | $1,795.2 21.72 USD |
+2
|
$10.71B 129.59M USD | $637 7.71 USD | $1,795.2 21.72 USD | $1,795.2 21.72 USD | $10.71B 129.59M USD | 0 | -$43.79 -0.5 USD | |
| Paraca Inc. 4809.T | $1,791 12.09 USD |
+3.95
|
$18.04B 121.77M USD | $29.1K 196.43 USD | $1,731 11.68 USD | $1,791 12.09 USD | $18.04B 121.77M USD | 9.95 | $179.82 1.21 USD | |
| Votum S.A. VOT.WA | $38 9.66 USD |
+0.66
|
$456M 115.9M USD | $9.2K 2.34K USD | $37.4 9.51 USD | $38.15 9.7 USD | $456M 115.9M USD | 4.40 | $8.62 2.19 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.64
|
$3.63B 115.42M USD | $35.49K 1.13K USD | $31.15 0.99 USD | $31.5 1 USD | $3.63B 115.42M USD | 23.33 | $1.35 0.04 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+4.46
|
$16.38B 110.6M USD | $9.1K 61.43 USD | $2,063 13.93 USD | $2,155 14.55 USD | $16.38B 110.6M USD | 15.57 | $138.35 0.93 USD | |
| Solvvy Inc. 7320.T | $2,792 18.85 USD |
+1.64
|
$16.08B 108.57M USD | $7.8K 52.65 USD | $2,749 18.56 USD | $2,793 18.85 USD | $16.08B 108.57M USD | 13.03 | $214.15 1.45 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+2.04
|
$98.26M 107.41M USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.26M 107.41M USD | 7.50 | $0.04 0.04 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,880 12.69 USD |
-1.47
|
$15.22B 102.76M USD | $4.2K 28.35 USD | $1,852 12.5 USD | $1,923 12.98 USD | $15.22B 102.76M USD | 5.88 | $319.6 2.16 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.4 1.51 USD |
-0.21
|
$3.16B 100.31M USD | $7.11K 225.76 USD | $47.05 1.5 USD | $47.45 1.51 USD | $3.16B 100.31M USD | 15.74 | $3.01 0.1 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,662 11.22 USD |
+1.34
|
$14.82B 100.05M USD | $6.7K 45.23 USD | $1,639 11.06 USD | $1,665 11.24 USD | $14.82B 100.05M USD | 9.00 | $184.48 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $756 5.1 USD |
+1.2
|
$14.3B 96.53M USD | $6.2K 41.85 USD | $742 5.01 USD | $764 5.16 USD | $14.3B 96.53M USD | 14.30 | $52.84 0.36 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $218 0.01 USD |
+0.93
|
$1.49T 95.45M USD | $6.13M 391.46 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.45M USD | 6.27 | $34.73 0.002 USD | |
| Nakabayashi Co., Ltd. 7987.T | $502 3.39 USD |
+1.41
|
$13.79B 93.07M USD | $47.4K 319.96 USD | $495 3.34 USD | $502 3.39 USD | $13.79B 93.07M USD | 13.58 | $36.95 0.25 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Repro India Limited REPRO.BO | $478.65 5.79 USD |
+5.71
|
$6.86B 82.95M USD | $266 3.22 USD | $463 5.6 USD | $485.4 5.87 USD | $6.86B 82.95M USD | 0 | -$0.05 -0.0006 USD | |
| Repro India Limited REPRO.NS | $464.6 5.62 USD |
+1.74
|
$6.86B 82.95M USD | $32.04K 387.64 USD | $455.35 5.51 USD | $497.45 6.02 USD | $6.86B 82.95M USD | 0 | -$0.05 -0.0006 USD | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$82.46M — | $5K — | $4.76 — | $4.76 — | $82.46M — | 15.74 | $0.27 — | |
| Fima Corporation Berhad 3107.KL | $1.62 0.34 USD |
0
|
$383.83M 81.61M USD | $15K 3.19K USD | $1.62 0.34 USD | $1.68 0.36 USD | $383.83M 81.61M USD | 13.50 | $0.12 0.03 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$74.57M 81.51M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.57M 81.51M USD | 14.34 | $0.04 0.04 USD | |
| NexTone Inc. 7094.T | $1,200 8.1 USD |
+5.08
|
$11.71B 79.06M USD | $78.3K 528.55 USD | $1,139 7.69 USD | $1,202 8.11 USD | $11.71B 79.06M USD | 22.27 | $53.88 0.36 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| ktcs corporation 058850.KS | $2,740 2.07 USD |
+0.92
|
$103.95B 78.47M USD | $253.36K 191.25 USD | $2,700 2.04 USD | $2,740 2.07 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.62 9.42 USD |
+2.62
|
$70.61M 77.19M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $70.61M 77.19M USD | 26.12 | $0.33 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $696 4.7 USD |
-0.85
|
$11.39B 76.85M USD | $8.2K 55.35 USD | $694 4.68 USD | $706 4.77 USD | $11.39B 76.85M USD | 12.54 | $55.47 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,515 23.73 USD |
+1.3
|
$11.3B 76.3M USD | $44.2K 298.36 USD | $3,420 23.09 USD | $3,620 24.44 USD | $11.3B 76.3M USD | 31.74 | $110.72 0.75 USD | |
| Kufu Company Holdings Inc. 4376.T | $189 1.28 USD |
-3.08
|
$11.3B 76.28M USD | $208.9K 1.41K USD | $187 1.26 USD | $199 1.34 USD | $11.3B 76.28M USD | 36.77 | $5.14 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $82K 2.31K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| PT Astra Graphia Tbk ASGR.JK | $835 0.05 USD |
+3.09
|
$1.13T 71.97M USD | $565.3K 36.12 USD | $810 0.05 USD | $840 0.05 USD | $1.13T 71.97M USD | 5.50 | $151.72 0.009 USD | |
| Nexyz. Group Corporation 4346.T | $817 5.51 USD |
-0.24
|
$10.63B 71.74M USD | $139.1K 938.96 USD | $817 5.51 USD | $858 5.79 USD | $10.63B 71.74M USD | 17.36 | $47.06 0.32 USD | |
| Star7 S.p.A. STAR7.MI | $6.3 6.89 USD |
+4.13
|
$65.2M 71.28M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.3 6.89 USD | $65.2M 71.28M USD | 21.00 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-0.85
|
$65.2M 71.28M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $65.2M 71.28M USD | 19.33 | $0.3 0.33 USD | |
| DATA Communications Management DCMDF | $1.19 — |
0
|
$70.62M — | $700 — | $1.12 — | $1.12 — | $70.62M — | 29.75 | $0.04 — | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
0
|
$10.24B 69.14M USD | $1K 6.75 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.45 | $73.52 0.5 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+1.78
|
$9.8B 66.13M USD | $6.9K 46.58 USD | $893 6.03 USD | $914 6.17 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,154 7.79 USD |
-1.2
|
$9.61B 64.87M USD | $15.5K 104.63 USD | $1,152 7.78 USD | $1,191 8.04 USD | $9.61B 64.87M USD | 7.42 | $155.44 1.05 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$63.87M — | $115 — | $0.1 — | $0.1 — | $63.87M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $141.15 1.71 USD |
-1.71
|
$4.59B 55.47M USD | $6.11K 73.91 USD | $140.25 1.7 USD | $150 1.81 USD | $4.59B 55.47M USD | 147.03 | $0.96 0.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Kapston Services Limited KAPSTON.NS | $220.79 2.67 USD |
-0.89
|
$4.48B 54.19M USD | $1.49K 18.01 USD | $220.1 2.66 USD | $225 2.72 USD | $4.48B 54.19M USD | 30.75 | $7.18 0.09 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
+1
|
$1.92B 54.13M USD | $47.8K 1.34K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
+1
|
$1.92B 54.13M USD | $47.8K 1.34K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.9
|
$7.87B 53.1M USD | $48K 324.01 USD | $661 4.46 USD | $677 4.57 USD | $7.87B 53.1M USD | 0 | -$59.22 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,026 6.93 USD |
+0.39
|
$7.85B 52.96M USD | $1.5K 10.13 USD | $1,020 6.89 USD | $1,027 6.93 USD | $7.85B 52.96M USD | 11.60 | $88.44 0.6 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
+1.13
|
$7.45B 50.26M USD | $1.3K 8.78 USD | $980 6.62 USD | $992 6.7 USD | $7.45B 50.26M USD | 7.44 | $132.65 0.9 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,606 10.84 USD |
+6.15
|
$7.26B 48.99M USD | $29.9K 201.83 USD | $1,492 10.07 USD | $1,620 10.94 USD | $7.26B 48.99M USD | 22.83 | $70.34 0.47 USD | |
| DLH Holdings Corp. TS8A.F | $3.02 3.3 USD |
+27.97
|
$44.44M 48.58M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.44M 48.58M USD | 7.74 | $0.39 0.43 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $1.33M 8.95K USD | $95 0.64 USD | $104 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Writeup Co.,Ltd. 6580.T | $1,367 9.23 USD |
+5.8
|
$7B 47.27M USD | $24.4K 164.71 USD | $1,301 8.78 USD | $1,367 9.23 USD | $7B 47.27M USD | 23.41 | $58.37 0.39 USD | |
| Sanki Service Corporation 6044.T | $1,069 7.22 USD |
+0.19
|
$6.89B 46.51M USD | $5.3K 35.78 USD | $1,062 7.17 USD | $1,075 7.26 USD | $6.89B 46.51M USD | 16.63 | $64.25 0.43 USD | |
| City Service SE CTS.WA | $5.75 1.46 USD |
0
|
$181.76M 46.2M USD | $180 45.75 USD | $5.75 1.46 USD | $5.75 1.46 USD | $181.76M 46.2M USD | 5.58 | $1.03 0.26 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Zenken Corporation 7371.T | $543 3.67 USD |
0
|
$6.59B 44.49M USD | $3.5K 23.63 USD | $543 3.67 USD | $548 3.7 USD | $6.59B 44.49M USD | 27.09 | $20.04 0.14 USD | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+0.36
|
$1.4B 44.41M USD | $1K 31.81 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| Aallon Group Oyj AALLON.HE | $10.35 11.31 USD |
+0.98
|
$39.97M 43.69M USD | $932 1.02K USD | $10.25 11.2 USD | $10.35 11.31 USD | $39.97M 43.69M USD | 17.25 | $0.6 0.66 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+1.04
|
$6.41B 43.25M USD | $3.7K 24.98 USD | $666 4.5 USD | $678 4.58 USD | $6.41B 43.25M USD | 25.00 | $27.12 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $698 4.71 USD |
-0.29
|
$6.38B 43.07M USD | $1.9K 12.83 USD | $696 4.7 USD | $703 4.75 USD | $6.38B 43.07M USD | 7.78 | $89.62 0.6 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $741 5 USD |
-0.54
|
$6.23B 42.06M USD | $33.4K 225.46 USD | $740 5 USD | $750 5.06 USD | $6.23B 42.06M USD | 19.49 | $38.01 0.26 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $729 4.92 USD |
+1.25
|
$6.1B 41.17M USD | $12.6K 85.05 USD | $723 4.88 USD | $730 4.93 USD | $6.1B 41.17M USD | 5.29 | $137.56 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||