Página 4 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (16)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (638)
Servicios Especiales para Empresas (638)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$336.08M — | $645 — | $1.67 — | $1.67 — | $336.08M — | 0 | -$0.11 — | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
-0.24
|
$119.64B 330.9M USD | $4.33K 11.98 USD | $8,300 22.96 USD | $8,400 23.23 USD | $119.64B 330.9M USD | 12.09 | $689.7 1.91 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$298.6M 326.41M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $298.6M 326.41M USD | 0 | -$0.1 -0.1 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+0.19
|
$46.11B 311.29M USD | $148.4K 1K USD | $535 3.61 USD | $543 3.67 USD | $46.11B 311.29M USD | 12.82 | $42.1 0.28 USD | |
| Hinduja Global Solutions Limited HGS.NS | $541.55 6.55 USD |
+1.17
|
$25.19B 304.79M USD | $30K 362.96 USD | $530.15 6.41 USD | $547.9 6.63 USD | $25.19B 304.79M USD | 0 | -$20.88 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | $539.6 6.53 USD |
+0.91
|
$25.1B 303.7M USD | $3.17K 38.36 USD | $530 6.41 USD | $547.85 6.63 USD | $25.1B 303.7M USD | 0 | -$20.86 -0.2 USD | |
| PIA Corporation 4337.T | $2,928 19.76 USD |
+1.14
|
$44.8B 302.43M USD | $22.3K 150.53 USD | $2,887 19.49 USD | $2,934 19.81 USD | $44.8B 302.43M USD | 51.08 | $57.32 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,006 6.79 USD |
-2.61
|
$43.75B 295.35M USD | $142.8K 963.94 USD | $1,006 6.79 USD | $1,045 7.05 USD | $43.75B 295.35M USD | 67.15 | $14.98 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
-1.21
|
$42.51B 286.95M USD | $5K 33.75 USD | $3,270 22.07 USD | $3,315 22.38 USD | $42.51B 286.95M USD | 15.46 | $211.83 1.43 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-0.53
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| K-Bro Linen KBRLF | $25.86 — |
-0.81
|
$271.69M — | $96 — | $25.86 — | $25.86 — | $271.69M — | 20.85 | $1.24 — | |
| F&M Co.,Ltd. 4771.T | $2,602 17.56 USD |
+4.21
|
$38.49B 259.82M USD | $24.8K 167.41 USD | $2,497 16.86 USD | $2,624 17.71 USD | $38.49B 259.82M USD | 27.49 | $94.64 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.38 | $89.08 0.6 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
+0.89
|
$232.11M 253.72M USD | $67 73.24 USD | $4.52 4.94 USD | $4.52 4.94 USD | $232.11M 253.72M USD | 0 | -$0.31 -0.3 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,855 19.27 USD |
-0.38
|
$36.82B 248.52M USD | $14.9K 100.58 USD | $2,850 19.24 USD | $2,873 19.39 USD | $36.82B 248.52M USD | 11.35 | $251.35 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
-0.08
|
$36.49B 246.33M USD | $161.6K 1.09K USD | $1,278 8.63 USD | $1,304 8.8 USD | $36.49B 246.33M USD | 18.88 | $68.61 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.13
|
$32.87B 221.87M USD | $8.4K 56.7 USD | $799 5.39 USD | $802 5.41 USD | $32.87B 221.87M USD | 10.38 | $77.02 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
0
|
$190.12M 216.32M USD | $3.81K 4.33K USD | $96.6 109.91 USD | $98 111.5 USD | $190.12M 216.32M USD | 13.49 | $7.19 8.18 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
-2.46
|
$195.53M 213.74M USD | $75 81.99 USD | $1.19 1.3 USD | $1.19 1.3 USD | $195.53M 213.74M USD | 59.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.1 2.3 USD |
+3.96
|
$193.21M 211.21M USD | $850 929.16 USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.21M 211.21M USD | 13.99 | $0.15 0.16 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.19
|
$30.42B 205.31M USD | $1.5K 10.13 USD | $5,020 33.89 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.40 | $541.23 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $2,001 13.51 USD |
-0.55
|
$30.23B 204.07M USD | $27K 182.26 USD | $1,987 13.41 USD | $2,033 13.72 USD | $30.23B 204.07M USD | 19.65 | $101.81 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
-0.12
|
$259.27B 195.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.2 5.49 USD |
-2.43
|
$1.99B 193.97M USD | $21.73K 2.12K USD | $56 5.47 USD | $59.9 5.85 USD | $1.99B 193.97M USD | 23.91 | $2.35 0.23 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| PRONEXUS Inc. 7893.T | $1,083 7.31 USD |
+0.74
|
$27.63B 186.49M USD | $17.1K 115.43 USD | $1,075 7.26 USD | $1,083 7.31 USD | $27.63B 186.49M USD | 61.42 | $17.63 0.12 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
+0.22
|
$25.22B 170.25M USD | $4.8K 32.4 USD | $1,364 9.21 USD | $1,371 9.25 USD | $25.22B 170.25M USD | 16.24 | $84.34 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,908 19.63 USD |
+2.72
|
$24.53B 165.55M USD | $7.2K 48.6 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.53B 165.55M USD | 11.64 | $249.69 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+1.93
|
$23.82B 160.8M USD | $5.1K 34.43 USD | $520 3.51 USD | $530 3.58 USD | $23.82B 160.8M USD | 8.94 | $58.89 0.4 USD | |
| NexTone Inc. 7094.T | $2,259 15.25 USD |
+0.04
|
$22.05B 148.83M USD | $201.1K 1.36K USD | $2,257 15.24 USD | $2,335 15.76 USD | $22.05B 148.83M USD | 41.85 | $53.97 0.36 USD | |
| GKW Limited GKWLIMITED.NS | $1,926.3 23.31 USD |
+1.06
|
$11.49B 139.05M USD | $183 2.21 USD | $1,906.1 23.06 USD | $1,944 23.52 USD | $11.49B 139.05M USD | 0 | -$30.88 -0.3 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
+5.48
|
$531M 134.97M USD | $55.18K 14.02K USD | $42 10.68 USD | $44.25 11.25 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
-2.73
|
$19.5B 131.63M USD | $23.9K 161.33 USD | $3,330 22.48 USD | $3,475 23.46 USD | $19.5B 131.63M USD | 15.79 | $214.37 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,316 15.63 USD |
+0.61
|
$18.75B 126.59M USD | $5.8K 39.15 USD | $2,264 15.28 USD | $2,319 15.65 USD | $18.75B 126.59M USD | 7.24 | $319.75 2.16 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-3.91
|
$114.36M 125.01M USD | $2.59K 2.83K USD | $0.34 0.38 USD | $0.34 0.38 USD | $114.36M 125.01M USD | 6.87 | $0.05 0.05 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
+0.33
|
$18.36B 123.95M USD | $5.1K 34.43 USD | $1,821 12.29 USD | $1,828 12.34 USD | $18.36B 123.95M USD | 9.58 | $190.24 1.28 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
+1.29
|
$3.62B 115.06M USD | $6.21K 197.45 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $260 0.02 USD |
-0.76
|
$1.78T 113.84M USD | $1.39M 88.79 USD | $258 0.02 USD | $262 0.02 USD | $1.78T 113.84M USD | 7.27 | $35.76 0.002 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
-2.24
|
$16.53B 111.58M USD | $9.9K 66.83 USD | $861 5.81 USD | $899 6.07 USD | $16.53B 111.58M USD | 16.54 | $52.84 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $583 3.94 USD |
-1.35
|
$16.33B 110.24M USD | $231K 1.56K USD | $578 3.9 USD | $604 4.08 USD | $16.33B 110.24M USD | 20.13 | $28.96 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,053 13.86 USD |
+0.79
|
$15.61B 105.36M USD | $11.1K 74.93 USD | $2,019 13.63 USD | $2,053 13.86 USD | $15.61B 105.36M USD | 14.82 | $138.52 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,705 11.51 USD |
-2.01
|
$15.21B 102.64M USD | $13.8K 93.15 USD | $1,705 11.51 USD | $1,742 11.76 USD | $15.21B 102.64M USD | 7.56 | $225.33 1.52 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45.7 1.45 USD |
-3.28
|
$3.04B 96.71M USD | $49.23K 1.56K USD | $45.5 1.45 USD | $47 1.49 USD | $3.04B 96.71M USD | 13.44 | $3.4 0.11 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.59
|
$14.01B 94.56M USD | $49.8K 336.16 USD | $506 3.42 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.79 | $36.96 0.25 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| Writeup Co.,Ltd. 6580.T | $2,627 17.73 USD |
+11.93
|
$13.46B 90.84M USD | $248.5K 1.68K USD | $2,350 15.86 USD | $2,650 17.89 USD | $13.46B 90.84M USD | 44.95 | $58.44 0.39 USD | |
| Repro India Limited REPRO.NS | $521.35 6.31 USD |
-2.71
|
$7.47B 90.35M USD | $4.14K 50.1 USD | $515.5 6.24 USD | $537.7 6.51 USD | $7.47B 90.35M USD | 0 | -$1.45 -0.01 USD | |
| Repro India Limited REPRO.BO | $517.05 6.26 USD |
-2.7
|
$7.41B 89.6M USD | $266 3.22 USD | $516 6.24 USD | $540 6.53 USD | $7.41B 89.6M USD | 0 | -$1.43 -0.01 USD | |
| Water Intelligence WTLLF | $4.55 — |
-14.47
|
$88.23M — | $200 — | $5.05 — | $5.05 — | $88.23M — | 16.85 | $0.27 — | |
| PHYZ Holdings Inc. 9325.T | $1,210 8.17 USD |
+5.68
|
$12.98B 87.64M USD | $40.9K 276.09 USD | $1,131 7.63 USD | $1,210 8.17 USD | $12.98B 87.64M USD | 14.73 | $82.1 0.55 USD | |
| Fima Corporation Berhad 3107.KL | $1.7 0.36 USD |
-1.16
|
$402.78M 85.64M USD | $3.1K 659.15 USD | $1.7 0.36 USD | $1.72 0.37 USD | $402.78M 85.64M USD | 13.07 | $0.13 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.64
|
$12.52B 84.5M USD | $47.4K 319.96 USD | $2,770 18.7 USD | $2,864 19.33 USD | $12.52B 84.5M USD | 39.41 | $70.27 0.47 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
+2.08
|
$111.54B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $757 5.11 USD |
-1.69
|
$12.38B 83.59M USD | $11.1K 74.93 USD | $757 5.11 USD | $770 5.2 USD | $12.38B 83.59M USD | 13.63 | $55.52 0.37 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-0.91
|
$74.99M 81.98M USD | $197 215.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.99M 81.98M USD | 9.34 | $0.07 0.08 USD | |
| PT Astra Graphia Tbk ASGR.JK | $935 0.06 USD |
+2.19
|
$1.26T 80.59M USD | $578.1K 36.94 USD | $915 0.06 USD | $935 0.06 USD | $1.26T 80.59M USD | 5.67 | $164.88 0.01 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
-1.56
|
$70.66M 77.24M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $70.66M 77.24M USD | 14.49 | $0.61 0.67 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+0.58
|
$11.06B 74.67M USD | $11.4K 76.95 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.06B 74.67M USD | 19.15 | $179.55 1.21 USD | |
| DLH Holdings Corp. TS8A.F | $4.7 5.14 USD |
-0.84
|
$67.62M 73.91M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $67.62M 73.91M USD | 14.24 | $0.33 0.36 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.82B 73.06M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $10.82B 73.06M USD | 12.30 | $67.63 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.12
|
$10.82B 73.05M USD | $49.9K 336.84 USD | $180 1.22 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.54 | $8.4 0.06 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
-0.98
|
$2.5B 70.41M USD | $44.3K 1.25K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.32
|
$10.39B 70.16M USD | $8K 54 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.39B 70.16M USD | 8.02 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $7.2K 48.6 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.6M 59.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.6M 59.68M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$54M 59.03M USD | $73 79.8 USD | $6 6.56 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-0.26
|
$8.74B 59M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.74B 59M USD | 12.91 | $88.47 0.6 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-0.88
|
$53.52M 58.51M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $53.52M 58.51M USD | 18.66 | $0.3 0.33 USD | |
| Kapston Services Limited KAPSTON.NS | $238.18 2.88 USD |
-1.42
|
$4.83B 58.46M USD | $3.11K 37.6 USD | $236 2.86 USD | $243.63 2.95 USD | $4.83B 58.46M USD | 27.09 | $8.79 0.11 USD | |
| Frontier Management Inc. 7038.T | $737 4.97 USD |
+0.55
|
$8.65B 58.41M USD | $27K 182.26 USD | $733 4.95 USD | $746 5.04 USD | $8.65B 58.41M USD | 0 | -$59.22 -0.3 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.6 0.88 USD |
+0.18
|
$1.82B 57.92M USD | $18.68K 593.53 USD | $27.3 0.87 USD | $27.7 0.88 USD | $1.82B 57.92M USD | 10.99 | $2.51 0.08 USD | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$55.2M — | $115 — | $0.1 — | $0.1 — | $55.2M — | 0 | $0 — | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $6.2K 174.45 USD | $4.08 0.11 USD | $4.12 0.12 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $6.21K 174.59 USD | $4.08 0.11 USD | $4.12 0.12 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $2.26K 573.16 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $38.7 1.23 USD |
+1.98
|
$1.63B 51.84M USD | $90.2K 2.87K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.63B 51.84M USD | 0 | -$0.29 -0.009 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
0
|
$7.55B 50.97M USD | $1.5K 10.13 USD | $622 4.2 USD | $623 4.21 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $880 5.94 USD |
+0.11
|
$7.4B 49.95M USD | $14.2K 95.85 USD | $880 5.94 USD | $894 6.03 USD | $7.4B 49.95M USD | 17.68 | $49.75 0.34 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-0.51
|
$7.36B 49.7M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.36B 49.7M USD | 7.35 | $132.63 0.9 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.76 3.02 USD |
+0.36
|
$44.22M 48.34M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $44.22M 48.34M USD | 3.83 | $0.72 0.79 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
0
|
$1.52B 48.27M USD | $1K 31.78 USD | $15 0.48 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Sanki Service Corporation 6044.T | $1,108 7.48 USD |
-1.77
|
$7.14B 48.21M USD | $3.3K 22.28 USD | $1,108 7.48 USD | $1,128 7.61 USD | $7.14B 48.21M USD | 17.23 | $64.3 0.43 USD | |
| Harima B.Stem Corporation 9780.T | $776 5.24 USD |
+4.44
|
$7.09B 47.88M USD | $9.7K 65.48 USD | $746 5.04 USD | $776 5.24 USD | $7.09B 47.88M USD | 8.65 | $89.61 0.6 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+2.76
|
$42.89M 46.89M USD | $6.93K 7.58K USD | $11 12.02 USD | $11.15 12.19 USD | $42.89M 46.89M USD | 18.58 | $0.6 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||