Página 3 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (16)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (638)
Servicios Especiales para Empresas (638)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GPN.MX | $1,500 88.82 USD |
0
|
$365.82B 21.66B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $365.82B 21.66B USD | 12.82 | $117 6.93 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
+0.23
|
$104.38B 21.16B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $104.38B 21.16B USD | 12.60 | $8.49 1.72 USD | |
| Brambles BMBLF | $15 — |
-1.9
|
$20.51B — | $2.1K — | $15 — | $15 — | $20.51B — | 24.99 | $0.6 — | |
| Brambles Limited R1H.F | $12.93 14.13 USD |
+1.17
|
$17.94B 19.61B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.94B 19.61B USD | 24.86 | $0.52 0.57 USD | |
| Global Payments Inc. GPN.VI | $66.32 72.5 USD |
-0.36
|
$16.17B 17.68B USD | $0 0 USD | $66.12 72.28 USD | $66.44 72.63 USD | $16.17B 17.68B USD | 12.39 | $5.35 5.85 USD | |
| Global Payments Inc. GLO.F | $65.98 72.13 USD |
-0.12
|
$16.09B 17.59B USD | $210 229.56 USD | $65.98 72.13 USD | $65.98 72.13 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$13.86B — | $100 — | $30.5 — | $30.5 — | $13.86B — | 18.37 | $1.66 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.69B — | $100 — | $4.13 — | $4.13 — | $11.69B — | 25.81 | $0.16 — | |
| Rentokil Initial plc RTO1.F | $4.06 4.44 USD |
-0.64
|
$10.35B 11.32B USD | $8.6K 9.4K USD | $4.06 4.44 USD | $4.12 4.51 USD | $10.35B 11.32B USD | 29.02 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-2.45
|
$10.16B 11.11B USD | $100 109.31 USD | $19.4 21.21 USD | $19.9 21.75 USD | $10.16B 11.11B USD | 28.02 | $0.71 0.78 USD | |
| Intertek IKTSF | $66 — |
+0.47
|
$10.39B — | $200 — | $66 — | $66 — | $10.39B — | 22.91 | $2.88 — | |
| Aramark 0AK.F | $33.68 36.82 USD |
-1.55
|
$8.83B 9.65B USD | $273 298.43 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.83B 9.65B USD | 29.80 | $1.13 1.24 USD | |
| Intertek Group plc IT1.F | $55.45 60.61 USD |
+0.09
|
$8.79B 9.6B USD | $20 21.86 USD | $55.45 60.61 USD | $55.45 60.61 USD | $8.79B 9.6B USD | 22.17 | $2.5 2.73 USD | |
| Sodexo S.A. SDXOF | $61.82 — |
-6.83
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.70 | $5.28 — | |
| Sodexo S.A. SJ7.F | $54.65 59.74 USD |
+0.28
|
$8.14B 8.89B USD | $150 163.97 USD | $54.65 59.74 USD | $54.65 59.74 USD | $8.14B 8.89B USD | 11.95 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.04B 8.79B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.04B 8.79B USD | 11.75 | $0.91 0.99 USD | |
| Sodexo S.A. SW.VI | $53.1 58.05 USD |
-3.19
|
$7.85B 8.59B USD | $0 0 USD | $53.1 58.05 USD | $53.7 58.7 USD | $7.85B 8.59B USD | 11.61 | $4.57 5 USD | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.46B — | $61 — | $25.68 — | $25.68 — | $7.46B — | 14.42 | $1.78 — | |
| TOPPAN TOPPY | $12.79 — |
0
|
$7.43B — | $2K — | $12.79 — | $12.79 — | $7.43B — | 11.95 | $1.07 — | |
| InPost S.A. 669.F | $13.5 14.76 USD |
-1.53
|
$6.72B 7.34B USD | $705 770.66 USD | $13.5 14.76 USD | $13.65 14.92 USD | $6.72B 7.34B USD | 24.54 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.45 7.05 USD |
-2.27
|
$6.63B 7.25B USD | $11 12.02 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.63B 7.25B USD | 23.88 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
+1.85
|
$6.41B 7.01B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.41B 7.01B USD | 11.95 | $1.84 2.01 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-0.78
|
$6.11B 6.68B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.11B 6.68B USD | 28.07 | $2.28 2.49 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
+1.6
|
$5.8B 6.34B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.8B 6.34B USD | 8.88 | $1.43 1.56 USD | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.7
|
$5.61B 6.13B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.61B 6.13B USD | 10.45 | $4.36 4.77 USD | |
| Elis SA 7EL.F | $23.58 25.78 USD |
-0.08
|
$5.56B 6.08B USD | $40 43.73 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5.56B 6.08B USD | 17.46 | $1.35 1.48 USD | |
| Teleperformance SE TEP.VI | $90.4 98.82 USD |
-3.85
|
$5.34B 5.83B USD | $206 225.19 USD | $90.4 98.82 USD | $96 104.94 USD | $5.34B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Teleperformance SE RCF.F | $80.68 88.19 USD |
-12.17
|
$4.79B 5.24B USD | $195 213.16 USD | $80.68 88.19 USD | $94.26 103.04 USD | $4.79B 5.24B USD | 9.26 | $8.71 9.52 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.38B 3.69B USD | 13.77 | $4.32 4.72 USD | |
| CBIZ, Inc. XC4.F | $58.5 63.95 USD |
0
|
$3.22B 3.52B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.22B 3.52B USD | 57.92 | $1.01 1.1 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| UniFirst Corporation U1N.F | $160 174.9 USD |
+0.63
|
$3B 3.28B USD | $59 64.49 USD | $160 174.9 USD | $160 174.9 USD | $3B 3.28B USD | 22.98 | $6.96 7.61 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
0
|
$2.74B 3B USD | $41 44.82 USD | $407.5 445.45 USD | $414.5 453.1 USD | $2.74B 3B USD | 52.60 | $7.88 8.61 USD | |
| First Advantage Corporation 0MS.F | $15.1 16.51 USD |
-1.95
|
$2.62B 2.87B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.62B 2.87B USD | 0 | -$0.83 -0.9 USD | |
| Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
| Serco Group plc SECCF | $2.63 — |
-0.39
|
$2.8B — | $100 — | $2.63 — | $2.63 — | $2.8B — | 43.83 | $0.06 — | |
| ABM Industries Incorporated AB4.F | $38.4 41.98 USD |
+0.52
|
$2.39B 2.62B USD | $250 273.28 USD | $38.2 41.76 USD | $38.4 41.98 USD | $2.39B 2.62B USD | 35.55 | $1.08 1.18 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
+0.65
|
$2.34B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.34B 2.55B USD | 50.00 | $1.55 1.69 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
0
|
$2.32B 2.54B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,010 27.07 USD |
-0.12
|
$357.12B 2.41B USD | $141.9K 957.86 USD | $3,980 26.87 USD | $4,025 27.17 USD | $357.12B 2.41B USD | 64.85 | $61.83 0.42 USD | |
| Mitie Group plc MZ4.F | $1.65 1.8 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.03B 2.22B USD | 18.33 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.17 | $1.63 1.78 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 18.80 | $3.59 — | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
-0.36
|
$149.2B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.2B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $20.6K 139.06 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,690.5 11.41 USD |
+0.27
|
$253.03B 1.71B USD | $319.2K 2.15K USD | $1,682 11.35 USD | $1,699.5 11.47 USD | $253.03B 1.71B USD | 6.21 | $271.95 1.84 USD | |
| Mitie MITFF | $1.32 — |
-34.03
|
$1.59B — | $120 — | $1.2 — | $1.2 — | $1.59B — | 13.20 | $0.1 — | |
| LegalZoom.com, Inc. 1LZ.F | $7.3 7.98 USD |
-0.68
|
$1.34B 1.46B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.46B USD | 48.66 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.3 14.54 USD |
0
|
$1.28B 1.4B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.28B 1.4B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $463.4 5.61 USD |
+1.21
|
$102.27B 1.24B USD | $286.59K 3.47K USD | $458 5.54 USD | $473.3 5.73 USD | $102.27B 1.24B USD | 17.91 | $25.87 0.31 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $9.23 10.09 USD |
-0.32
|
$1.01B 1.1B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.01B 1.1B USD | 184.59 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| CMS Info Systems Limited CMSINFO.BO | $477.25 5.77 USD |
-2.03
|
$78.44B 949.03M USD | $12.29K 148.71 USD | $475.55 5.75 USD | $488.3 5.91 USD | $78.44B 949.03M USD | 21.34 | $22.36 0.27 USD | |
| GL Events SA 0X5.F | $25.6 27.98 USD |
+1.59
|
$762.48M 833.5M USD | $410 448.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $762.48M 833.5M USD | 10.44 | $2.45 2.68 USD | |
| GL Events SA 0X5.SG | $25.45 27.82 USD |
-0.39
|
$747.63M 817.26M USD | $0 0 USD | $25.25 27.6 USD | $25.45 27.82 USD | $747.63M 817.26M USD | 10.38 | $2.45 2.68 USD | |
| IPH Limited 1IP.F | $2.62 2.86 USD |
+2.34
|
$698.59M 763.66M USD | $29 31.7 USD | $2.52 2.75 USD | $2.62 2.86 USD | $698.59M 763.66M USD | 15.41 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
0
|
$686.13M 750.03M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $686.13M 750.03M USD | 16.10 | $0.1 0.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,856 12.53 USD |
-0.11
|
$110.35B 744.89M USD | $90.8K 612.93 USD | $1,844 12.45 USD | $1,870 12.62 USD | $110.35B 744.89M USD | 1.81 | $1.02K 6.89 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
0
|
$666.87M 728.98M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $666.87M 728.98M USD | 0 | -$1.69 -1.8 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,290 8.71 USD |
+0.62
|
$107.97B 728.8M USD | $264K 1.78K USD | $1,282 8.65 USD | $1,308 8.83 USD | $107.97B 728.8M USD | 24.84 | $51.92 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,295 8.74 USD |
+1.17
|
$95.27B 643.09M USD | $152.3K 1.03K USD | $1,277 8.62 USD | $1,300 8.78 USD | $95.27B 643.09M USD | 11.97 | $108.16 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+1.34
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.61 | $0.65 0.71 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$551.15M — | $100 — | $23.58 — | $23.58 — | $551.15M — | 20.18 | $1.18 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
+0.51
|
$479.61M 524.28M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $479.61M 524.28M USD | 19.31 | $1.02 1.11 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
+0.83
|
$77.47B 522.94M USD | $252.5K 1.7K USD | $604 4.08 USD | $614 4.14 USD | $77.47B 522.94M USD | 16.00 | $38.18 0.26 USD | |
| Cass Information Systems, Inc. CC3.F | $35.6 38.92 USD |
0
|
$478.17M 522.71M USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $478.17M 522.71M USD | 27.17 | $1.31 1.43 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.91 6.45 USD |
+3.05
|
$445.41M 486.89M USD | $9.45K 10.33K USD | $5.83 6.37 USD | $5.83 6.37 USD | $445.41M 486.89M USD | 0 | -$0.02 -0.02 USD | |
| RWS Holdings plc RWJ1.F | $1.13 1.24 USD |
+7.62
|
$425.76M 465.42M USD | $634 693.05 USD | $1.02 1.11 USD | $1.13 1.24 USD | $425.76M 465.42M USD | 14.12 | $0.08 0.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
-1.03
|
$411.57M 449.9M USD | $472 515.96 USD | $5.58 6.1 USD | $5.74 6.27 USD | $411.57M 449.9M USD | 47.83 | $0.12 0.13 USD | |
| Eastman Kodak Company KODN.F | $5.01 5.48 USD |
+0.2
|
$407.85M 445.83M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $407.85M 445.83M USD | 11.92 | $0.42 0.46 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.3 2.93 USD |
-0.75
|
$13.85B 439.93M USD | $16.83K 534.91 USD | $92.3 2.93 USD | $93.6 2.97 USD | $13.85B 439.93M USD | 25.71 | $3.59 0.11 USD | |
| Information Services IRMTF | $23.22 — |
+1.57
|
$435.19M — | $100 — | $23.22 — | $23.22 — | $435.19M — | 21.10 | $1.1 — | |
| Raksul Inc. 4384.T | $1,112 7.51 USD |
+0.91
|
$64.33B 434.25M USD | $611.7K 4.13K USD | $1,102 7.44 USD | $1,129 7.62 USD | $64.33B 434.25M USD | 28.10 | $39.56 0.27 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $443 2.99 USD |
+0.68
|
$62.51B 421.93M USD | $622.5K 4.2K USD | $439 2.96 USD | $447 3.02 USD | $62.51B 421.93M USD | 15.32 | $28.91 0.2 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
-6.31
|
$384.6M 420.42M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $384.6M 420.42M USD | 13.00 | $0.08 0.09 USD | |
| Raksul Inc. 49R.F | $6.55 7.16 USD |
+0.77
|
$384.3M 420.09M USD | $45 49.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $384.3M 420.09M USD | 27.29 | $0.24 0.26 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
+0.24
|
$60.14B 405.98M USD | $605.1K 4.08K USD | $1,265 8.54 USD | $1,281 8.65 USD | $60.14B 405.98M USD | 10.31 | $123.74 0.84 USD | |
| Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.50 | $0.48 — | |
| Calian CLNFF | $34.49 — |
-0.29
|
$403.2M — | $100 — | $34.49 — | $34.49 — | $403.2M — | 0 | $0 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $200 — | $4.75 — | $4.75 — | $374.85M — | 6.88 | $0.69 — | |
| Coor Service Management Holding AB COE.F | $3.44 3.76 USD |
-0.12
|
$331.82M 362.72M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.82M 362.72M USD | 34.39 | $0.1 0.11 USD | |
| Yasuda Logistics Corporation 9324.T | $1,852 12.5 USD |
-0.11
|
$53.64B 362.09M USD | $18.3K 123.53 USD | $1,841 12.43 USD | $1,873 12.64 USD | $53.64B 362.09M USD | 21.76 | $85.1 0.57 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.48 3.76 USD |
+0.55
|
$3.66B 356.78M USD | $1.91K 186.44 USD | $38.29 3.74 USD | $38.29 3.74 USD | $3.66B 356.78M USD | 19.23 | $2 0.2 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.38
|
$3.65B 356.22M USD | $6.58K 642.19 USD | $63 6.15 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$347.15M — | $1.2K — | $5 — | $5 — | $347.15M — | 0 | -$0.33 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.57 6.09 USD |
-3.8
|
$314.66M 343.96M USD | $400 437.25 USD | $5.57 6.09 USD | $5.57 6.09 USD | $314.66M 343.96M USD | 22.28 | $0.25 0.27 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
+1.74
|
$310.01M 338.88M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $310.01M 338.88M USD | 7.79 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||