Página 3 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (17)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (640)
Servicios Especiales para Empresas (640)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.MX | $1,670 98.88 USD |
-2.34
|
$410.61B 24.31B USD | $48 2.84 USD | $1,670 98.88 USD | $1,670 98.88 USD | $410.61B 24.31B USD | 13.45 | $124.08 7.35 USD | |
| Global Payments Inc. G1PI34.SA | $102.12 20.7 USD |
-18.6
|
$100.44B 20.36B USD | $1.02K 207.35 USD | $102.12 20.7 USD | $103.2 20.92 USD | $100.44B 20.36B USD | 11.29 | $9.04 1.83 USD | |
| Brambles Limited R1H.F | $11.35 12.4 USD |
-0.96
|
$15.81B 17.29B USD | $370 404.46 USD | $11.35 12.4 USD | $11.35 12.4 USD | $15.81B 17.29B USD | 21.81 | $0.52 0.57 USD | |
| Global Payments Inc. GPN.VI | $61.36 67.07 USD |
-18.45
|
$15.09B 16.49B USD | $0 0 USD | $61.36 67.07 USD | $75.5 82.53 USD | $15.09B 16.49B USD | 11.25 | $5.45 5.96 USD | |
| Global Payments Inc. GLO.F | $61.2 66.9 USD |
-16.98
|
$15.05B 16.45B USD | $889 971.8 USD | $61.2 66.9 USD | $74.5 81.44 USD | $15.05B 16.45B USD | 11.33 | $5.4 5.9 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.64B — | $100 — | $4.13 — | $4.13 — | $11.64B — | 27.50 | $0.16 — | |
| Rentokil Initial plc RTO1.F | $4.05 4.42 USD |
+5.61
|
$10.21B 11.16B USD | $800 874.51 USD | $3.89 4.25 USD | $4.05 4.42 USD | $10.21B 11.16B USD | 28.90 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20 21.86 USD |
+5.26
|
$10.21B 11.16B USD | $20 21.86 USD | $18.2 19.9 USD | $20 21.86 USD | $10.21B 11.16B USD | 28.57 | $0.7 0.77 USD | |
| Intertek IKTSF | $58.2 — |
0
|
$9.61B — | $200 — | $66 — | $66 — | $9.61B — | 20.71 | $2.81 — | |
| Intertek Group plc IT1.F | $53.4 58.37 USD |
+3.09
|
$8.52B 9.32B USD | $85 92.92 USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.52B 9.32B USD | 21.61 | $2.47 2.7 USD | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.30 | $5.16 — | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
+0.36
|
$8.09B 8.85B USD | $0 0 USD | $55.15 60.29 USD | $55.3 60.45 USD | $8.09B 8.85B USD | 12.10 | $4.57 5 USD | |
| Sodexo S.A. SJ7.F | $55.1 60.23 USD |
+0.36
|
$8.08B 8.84B USD | $300 327.94 USD | $55.1 60.23 USD | $55.55 60.72 USD | $8.08B 8.84B USD | 12.05 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.08B 8.84B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.08B 8.84B USD | 11.75 | $0.91 0.99 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.99 — |
0
|
$8.73B — | $675 — | $13.75 — | $13.75 — | $8.73B — | 14.69 | $1.02 — | |
| Aramark 0AK.F | $28.12 30.74 USD |
+1.3
|
$7.48B 8.18B USD | $30 32.79 USD | $27.83 30.42 USD | $28.12 30.74 USD | $7.48B 8.18B USD | 25.33 | $1.11 1.21 USD | |
| InPost INPOY | $8 — |
0
|
$7.96B — | $363 — | $7.38 — | $7.92 — | $7.96B — | 24.24 | $0.33 — | |
| TOPPAN Holdings Inc. TPX.F | $24 26.24 USD |
-0.83
|
$7.04B 7.69B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $7.04B 7.69B USD | 13.33 | $1.8 1.97 USD | |
| InPost S.A. 669.F | $14 15.3 USD |
+6.22
|
$6.97B 7.62B USD | $2.05K 2.24K USD | $13.3 14.54 USD | $14 15.3 USD | $6.97B 7.62B USD | 24.13 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $6.6 7.21 USD |
+5.6
|
$6.96B 7.61B USD | $11 12.02 USD | $6.25 6.83 USD | $6.6 7.21 USD | $6.96B 7.61B USD | 22.75 | $0.29 0.32 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.7 12.79 USD |
-2.5
|
$5.37B 5.87B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.37B 5.87B USD | 6.88 | $1.7 1.86 USD | |
| Teleperformance SE RCF.F | $90.48 98.91 USD |
+0.44
|
$5.34B 5.84B USD | $10 10.93 USD | $90.48 98.91 USD | $90.48 98.91 USD | $5.34B 5.84B USD | 10.38 | $8.71 9.52 USD | |
| Teleperformance SE TEP.VI | $89.4 97.73 USD |
-1.89
|
$5.28B 5.77B USD | $0 0 USD | $89.4 97.73 USD | $90.82 99.28 USD | $5.28B 5.77B USD | 10.26 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
+0.46
|
$5.25B 5.74B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.25B 5.74B USD | 10.06 | $4.35 4.76 USD | |
| Elis SA 7EL.F | $21.2 23.17 USD |
-0.19
|
$5.05B 5.52B USD | $1.35K 1.48K USD | $21.2 23.17 USD | $21.22 23.2 USD | $5.05B 5.52B USD | 15.70 | $1.35 1.48 USD | |
| Dolby Laboratories, Inc. FUO.F | $63.5 69.41 USD |
-0.78
|
$3.89B 4.25B USD | $74 80.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.89B 4.25B USD | 26.79 | $2.37 2.59 USD | |
| CBIZ, Inc. XC4.F | $69 75.43 USD |
+1.47
|
$3.73B 4.08B USD | $18 19.68 USD | $69 75.43 USD | $69 75.43 USD | $3.73B 4.08B USD | 101.47 | $0.68 0.74 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
+3.51
|
$3.35B 3.66B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.35B 3.66B USD | 14.49 | $4.07 4.45 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $2.8B 3.06B USD | 21.56 | $7.05 7.71 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
0
|
$2.51B 2.74B USD | $250 273.28 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2.51B 2.74B USD | 36.21 | $1.11 1.21 USD | |
| ID Logistics Group SA 1ID.F | $363 396.81 USD |
+0.28
|
$2.37B 2.59B USD | $46 50.28 USD | $356.5 389.7 USD | $363 396.81 USD | $2.37B 2.59B USD | 44.43 | $8.17 8.93 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
+2.11
|
$2.17B 2.37B USD | $182 198.95 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.17B 2.37B USD | 48.65 | $1.49 1.63 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
0
|
$2.1B 2.3B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.3B USD | 0 | -$0.65 -0.7 USD | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.18B — | $3.56K — | $2.15 — | $2.15 — | $2.18B — | 42.60 | $0.05 — | |
| Serco SCGPY | $2.11 — |
0
|
$2.17B — | $262 — | $2.15 — | $2.15 — | $2.17B — | 42.19 | $0.05 — | |
| Mitie MITFF | $1.65 — |
0
|
$2.13B — | $100 — | $1.2 — | $1.2 — | $2.13B — | 13.75 | $0.12 — | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
0
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.49 1.63 USD |
+7.19
|
$1.87B 2.04B USD | $169 184.74 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.87B 2.04B USD | 14.90 | $0.1 0.11 USD | |
| BLS International Services Limited BLS.BO | $387.15 4.68 USD |
+0.79
|
$159.34B 1.93B USD | $183.16K 2.22K USD | $381.75 4.62 USD | $393.25 4.76 USD | $159.34B 1.93B USD | 35.09 | $11.03 0.13 USD | |
| Relo Group, Inc. 665.F | $11.1 12.13 USD |
+2.78
|
$1.74B 1.91B USD | $10 10.93 USD | $11 12.02 USD | $11.1 12.13 USD | $1.74B 1.91B USD | 0 | -$0.16 -0.1 USD | |
| Relo Group, Inc. 8876.T | $1,885 12.72 USD |
+3.29
|
$282.14B 1.9B USD | $425.8K 2.87K USD | $1,818.5 12.28 USD | $1,885 12.72 USD | $282.14B 1.9B USD | 0 | -$25.64 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,115 21.03 USD |
+1.47
|
$277.41B 1.87B USD | $152.2K 1.03K USD | $3,050 20.59 USD | $3,115 21.03 USD | $277.41B 1.87B USD | 51.81 | $60.12 0.41 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $38.3K 258.54 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.6 12.68 USD |
+1.75
|
$1.13B 1.23B USD | $390 426.32 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.13B 1.23B USD | 48.33 | $0.24 0.26 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| LegalZoom.com, Inc. 1LZ.F | $6.1 6.67 USD |
+2.52
|
$1.07B 1.17B USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.07B 1.17B USD | 43.57 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $7.85 8.58 USD |
+0.13
|
$846.83M 925.7M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $846.83M 925.7M USD | 0 | -$0.03 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.75 5.62 USD |
+0.11
|
$76.39B 924.18M USD | $8.7K 105.28 USD | $455 5.5 USD | $468.45 5.67 USD | $76.39B 924.18M USD | 21.04 | $22.08 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $343.1 4.15 USD |
-0.72
|
$75.72B 916.08M USD | $81.39K 984.62 USD | $338.4 4.09 USD | $346.45 4.19 USD | $75.72B 916.08M USD | 13.27 | $25.84 0.31 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-0.73
|
$767.03M 838.47M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $767.03M 838.47M USD | 0 | -$2.03 -2.2 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
+1.63
|
$679.54M 742.82M USD | $1.26K 1.38K USD | $2.5 2.73 USD | $2.5 2.73 USD | $679.54M 742.82M USD | 14.70 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
-0.68
|
$631.65M 690.48M USD | $1 1.09 USD | $1.47 1.61 USD | $1.48 1.62 USD | $631.65M 690.48M USD | 14.69 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $20.15 22.03 USD |
-0.25
|
$615.04M 672.33M USD | $0 0 USD | $20.15 22.03 USD | $20.5 22.41 USD | $615.04M 672.33M USD | 8.87 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $20.6 22.52 USD |
+0.73
|
$615.04M 672.33M USD | $78 85.26 USD | $20.4 22.3 USD | $20.6 22.52 USD | $615.04M 672.33M USD | 9.07 | $2.27 2.48 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,599 10.79 USD |
+1.52
|
$95.07B 641.74M USD | $58.2K 392.87 USD | $1,577 10.65 USD | $1,601 10.81 USD | $95.07B 641.74M USD | 13.79 | $115.93 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,027 6.93 USD |
+2.8
|
$85.97B 580.29M USD | $284.1K 1.92K USD | $995 6.72 USD | $1,033 6.97 USD | $85.97B 580.29M USD | 20.87 | $49.19 0.33 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.85 7.49 USD |
+1.48
|
$525.36M 574.29M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $525.36M 574.29M USD | 10.22 | $0.67 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,155 7.8 USD |
+0.7
|
$84.97B 573.57M USD | $162K 1.09K USD | $1,142 7.71 USD | $1,160 7.83 USD | $84.97B 573.57M USD | 10.68 | $108.11 0.73 USD | |
| Prestige International Inc. 4290.T | $653 4.41 USD |
+1.56
|
$82.8B 558.89M USD | $61.7K 416.49 USD | $645 4.35 USD | $653 4.41 USD | $82.8B 558.89M USD | 14.88 | $43.88 0.3 USD | |
| RWS Holdings plc RWJ1.F | $1.19 1.3 USD |
-2.46
|
$488.67M 534.18M USD | $2.6K 2.84K USD | $1.12 1.22 USD | $1.19 1.3 USD | $488.67M 534.18M USD | 7.93 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.SG | $1.3 1.42 USD |
-0.76
|
$488.67M 534.18M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $488.67M 534.18M USD | 8.66 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
0
|
$471.27M 515.16M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $471.27M 515.16M USD | 26.51 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-0.52
|
$455.85M 498.31M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $455.85M 498.31M USD | 22.32 | $0.86 0.94 USD | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
0
|
$485.51M — | $100 — | $23.5 — | $23.5 — | $485.51M — | 22.09 | $0.97 — | |
| Eastman Kodak Company KODN.F | $5.34 5.84 USD |
-2.38
|
$432.34M 472.6M USD | $50 54.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $432.34M 472.6M USD | 6.75 | $0.79 0.86 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $492 3.32 USD |
+0.61
|
$69.42B 468.6M USD | $308.1K 2.08K USD | $485 3.27 USD | $494 3.33 USD | $69.42B 468.6M USD | 12.02 | $40.93 0.28 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.2 2.87 USD |
+0.78
|
$13.53B 429.92M USD | $28.81K 915.41 USD | $90.1 2.86 USD | $91.8 2.92 USD | $13.53B 429.92M USD | 26.60 | $3.39 0.11 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.08 5.55 USD |
-0.73
|
$382.99M 418.66M USD | $37.97K 41.5K USD | $4.88 5.33 USD | $4.88 5.33 USD | $382.99M 418.66M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$380.93M 416.41M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $380.93M 416.41M USD | 29.09 | $0.22 0.24 USD | |
| Raksul Inc. 4384.T | $1,065 7.19 USD |
0
|
$61.61B 415.89M USD | $240.2K 1.62K USD | $1,052 7.1 USD | $1,070 7.22 USD | $61.61B 415.89M USD | 30.21 | $35.25 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.06 5.53 USD |
-1.56
|
$358.61M 392.01M USD | $200 218.63 USD | $5.06 5.53 USD | $5.12 5.6 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| Calian CLNFF | $28.6 — |
0
|
$384.91M — | $20 — | $30.58 — | $30.58 — | $384.91M — | 102.14 | $0.28 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Dexterra HZNOF | $5.52 — |
0
|
$359.05M — | $100 — | $5.52 — | $5.52 — | $359.05M — | 13.14 | $0.42 — | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Information Services IRMTF | $18.37 — |
0
|
$358.65M — | $100 — | $18.37 — | $18.37 — | $358.65M — | 22.96 | $0.8 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$316.93M 346.44M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $316.93M 346.44M USD | 17.32 | $0.31 0.34 USD | |
| Yasuda Logistics Corporation 9324.T | $1,719 11.6 USD |
+3.24
|
$49.79B 336.09M USD | $31.6K 213.31 USD | $1,664 11.23 USD | $1,719 11.6 USD | $49.79B 336.09M USD | 20.20 | $85.09 0.57 USD | |
| De La Rue DELRF | $1.67 — |
0
|
$330.59M — | $645 — | $1.67 — | $1.67 — | $330.59M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5.05 — |
0
|
$330.59M — | $1.59K — | $5.05 — | $5.05 — | $330.59M — | 0 | -$0.32 — | |
| Tanseisha Co., Ltd. 9743.T | $1,038 7.01 USD |
+2.27
|
$48.93B 330.26M USD | $252.1K 1.7K USD | $1,018 6.87 USD | $1,045 7.05 USD | $48.93B 330.26M USD | 12.62 | $82.21 0.55 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$294.18M 321.57M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $294.18M 321.57M USD | 0 | -$0.09 -0.09 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$288.41M 315.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $288.41M 315.27M USD | 25.33 | $0.12 0.13 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33.23 3.24 USD |
-3.09
|
$3.16B 308.1M USD | $2.29K 223.14 USD | $32.82 3.2 USD | $33.48 3.27 USD | $3.16B 308.1M USD | 16.61 | $2 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||