결과 페이지 3 - 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (638)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GPN.VI | $70.1 76.63 USD |
+2.76
|
$17.1B 18.69B USD | $0 0 USD | $68.52 74.9 USD | $70.1 76.63 USD | $17.1B 18.69B USD | 13.10 | $5.35 5.85 USD | |
| Global Payments Inc. GLO.F | $69.66 76.15 USD |
+0.96
|
$16.99B 18.57B USD | $14 15.3 USD | $68.38 74.75 USD | $69.66 76.15 USD | $16.99B 18.57B USD | 13.39 | $5.2 5.68 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$11.75B — | $100 — | $4.13 — | $4.13 — | $11.75B — | 27.47 | $0.17 — | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
+0.52
|
$10.2B 11.15B USD | $100 109.31 USD | $18.6 20.33 USD | $19.4 21.21 USD | $10.2B 11.15B USD | 27.32 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
-1.38
|
$10.19B 11.13B USD | $170 185.83 USD | $3.92 4.29 USD | $3.92 4.29 USD | $10.19B 11.13B USD | 28.01 | $0.14 0.15 USD | |
| Intertek IKTSF | $67 — |
+1.52
|
$10.52B — | $300 — | $67 — | $67 — | $10.52B — | 23.18 | $2.89 — | |
| Aramark 0AK.F | $35.89 39.23 USD |
+0.2
|
$9.41B 10.28B USD | $273 298.43 USD | $35.89 39.23 USD | $35.89 39.23 USD | $9.41B 10.28B USD | 32.04 | $1.12 1.22 USD | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.37 | $5.36 — | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.18
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.75 | $2.47 2.7 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| Sodexo S.A. SW.VI | $51.85 56.68 USD |
-1.33
|
$7.7B 8.42B USD | $0 0 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.7B 8.42B USD | 11.57 | $4.48 4.9 USD | |
| Sodexo S.A. SJ7.F | $51.85 56.68 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.85 56.68 USD | $51.85 56.68 USD | $7.66B 8.38B USD | 11.34 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| TOPPAN TOPPY | $13.58 — |
+6.26
|
$7.89B — | $101 — | $12.67 — | $14.77 — | $7.89B — | 13.44 | $1.01 — | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
+1.79
|
$6.66B 7.28B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.66B 7.28B USD | 13.17 | $1.73 1.89 USD | |
| InPost S.A. 669.F | $13.11 14.33 USD |
-0.68
|
$6.53B 7.14B USD | $2.89K 3.16K USD | $13.02 14.23 USD | $13.32 14.56 USD | $6.53B 7.14B USD | 24.27 | $0.54 0.59 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
0
|
$6.53B 7.14B USD | $11 12.02 USD | $6.2 6.78 USD | $6.35 6.94 USD | $6.53B 7.14B USD | 22.96 | $0.27 0.3 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.82 | $2.22 2.43 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.64B — | $100 — | $30.5 — | $30.62 — | $6.64B — | 8.84 | $1.64 — | |
| Elis SA 7EL.F | $24.96 27.28 USD |
+1.71
|
$5.87B 6.42B USD | $100 109.31 USD | $24.76 27.07 USD | $24.96 27.28 USD | $5.87B 6.42B USD | 18.62 | $1.34 1.46 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
+0.8
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Teleperformance SE RCF.F | $90.42 98.84 USD |
+3.55
|
$5.29B 5.79B USD | $130 142.11 USD | $88.62 96.87 USD | $90.42 98.84 USD | $5.29B 5.79B USD | 10.45 | $8.65 9.46 USD | |
| Teleperformance SE TEP.VI | $89.38 97.7 USD |
+0.72
|
$5.23B 5.72B USD | $0 0 USD | $89.38 97.7 USD | $90.4 98.82 USD | $5.23B 5.72B USD | 10.56 | $8.46 9.25 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
+0.95
|
$5.13B 5.61B USD | $132 144.29 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.13B 5.61B USD | 10.11 | $4.21 4.6 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
+0.83
|
$3.44B 3.76B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.44B 3.76B USD | 14.23 | $4.25 4.65 USD | |
| CBIZ, Inc. XC4.F | $62 67.77 USD |
+0.81
|
$3.4B 3.72B USD | $52 56.84 USD | $62 67.77 USD | $62 67.77 USD | $3.4B 3.72B USD | 62.00 | $1 1.09 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $428 467.86 USD |
+3.13
|
$2.8B 3.06B USD | $2 2.19 USD | $421 460.21 USD | $428 467.86 USD | $2.8B 3.06B USD | 53.63 | $7.98 8.72 USD | |
| UniFirst Corporation U1N.F | $145 158.5 USD |
0
|
$2.69B 2.94B USD | $42 45.91 USD | $145 158.5 USD | $145 158.5 USD | $2.69B 2.94B USD | 21.01 | $6.9 7.54 USD | |
| Serco Group plc SECCF | $2.7 — |
0
|
$2.9B — | $100 — | $2.63 — | $2.63 — | $2.9B — | 45.00 | $0.06 — | |
| ABM Industries Incorporated AB4.F | $42 45.91 USD |
+1.45
|
$2.64B 2.88B USD | $250 273.28 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.64B 2.88B USD | 40.00 | $1.05 1.15 USD | |
| Serco SCGPY | $2.76 — |
-0.72
|
$2.88B — | $10 — | $2.76 — | $2.76 — | $2.88B — | 46.00 | $0.06 — | |
| AZZ Inc. AI7.F | $86.5 94.56 USD |
+3.59
|
$2.6B 2.85B USD | $115 125.71 USD | $85.5 93.46 USD | $86.5 94.56 USD | $2.6B 2.85B USD | 11.48 | $7.53 8.23 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
+2.07
|
$2.57B 2.81B USD | $76 83.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.57B 2.81B USD | 0 | -$0.82 -0.8 USD | |
| Serco Group plc SEO.F | $2.48 2.71 USD |
+1.64
|
$2.51B 2.74B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.48 2.71 USD | $2.51B 2.74B USD | 49.60 | $0.05 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,175 28.18 USD |
+0.85
|
$371.81B 2.51B USD | $296.2K 2K USD | $4,150 28.01 USD | $4,220 28.49 USD | $371.81B 2.51B USD | 67.67 | $61.69 0.42 USD | |
| Mitie MITFF | $2 — |
0
|
$2.41B — | $100 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
| Mitie Group plc MZ4.F | $1.57 1.72 USD |
-1.26
|
$1.92B 2.1B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.92B 2.1B USD | 17.44 | $0.09 0.1 USD | |
| BLS International Services Limited BLS.BO | $383.8 4.64 USD |
+2.51
|
$159.21B 1.93B USD | $277.29K 3.35K USD | $374.9 4.54 USD | $391.05 4.73 USD | $159.21B 1.93B USD | 31.15 | $12.32 0.15 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.40 | $1.58 1.73 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $24.4K 164.71 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,685.5 11.38 USD |
+0.09
|
$252.31B 1.7B USD | $619.3K 4.18K USD | $1,653 11.16 USD | $1,685.5 11.38 USD | $252.31B 1.7B USD | 6.19 | $271.97 1.84 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.38B 1.5B USD | 49.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13 14.21 USD |
+1.56
|
$1.26B 1.38B USD | $120 131.18 USD | $13 14.21 USD | $13.1 14.32 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.65 5.96 USD |
+0.97
|
$111.26B 1.35B USD | $62.3K 753.68 USD | $483.3 5.85 USD | $498.75 6.03 USD | $111.26B 1.35B USD | 26.57 | $18.54 0.22 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| CMS Info Systems Limited CMSINFO.BO | $518.7 6.28 USD |
-0.22
|
$85.31B 1.03B USD | $8.37K 101.29 USD | $513.3 6.21 USD | $524 6.34 USD | $85.31B 1.03B USD | 23.20 | $22.35 0.27 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GL Events SA 0X5.SG | $28.1 30.72 USD |
+1.44
|
$825.35M 902.22M USD | $0 0 USD | $27.45 30.01 USD | $28.1 30.72 USD | $825.35M 902.22M USD | 11.46 | $2.45 2.68 USD | |
| GL Events SA 0X5.F | $27.85 30.44 USD |
-1.24
|
$816.54M 892.59M USD | $188 205.51 USD | $27.85 30.44 USD | $27.85 30.44 USD | $816.54M 892.59M USD | 11.41 | $2.44 2.67 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| Johnson Service Group PLC 5K7.F | $1.7 1.86 USD |
-6.08
|
$728.88M 796.76M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $728.88M 796.76M USD | 18.88 | $0.09 0.1 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,926 13 USD |
-0.26
|
$114.51B 772.98M USD | $217.1K 1.47K USD | $1,908 12.88 USD | $1,933 13.05 USD | $114.51B 772.98M USD | 14.22 | $135.36 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,182 7.98 USD |
-1.01
|
$98.9B 667.58M USD | $494.3K 3.34K USD | $1,171 7.9 USD | $1,193 8.05 USD | $98.9B 667.58M USD | 22.75 | $51.94 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,291 8.71 USD |
-2.93
|
$94.97B 641.1M USD | $520.6K 3.51K USD | $1,290 8.71 USD | $1,330 8.98 USD | $94.97B 641.1M USD | 11.69 | $110.39 0.75 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-3.31
|
$555.25M 606.96M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $555.25M 606.96M USD | 11.40 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
-0.52
|
$513.47M 561.29M USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.47M 561.29M USD | 29.61 | $1.29 1.41 USD | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.18M — | $100 — | $23.82 — | $23.82 — | $556.18M — | 19.46 | $1.17 — | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$534.18M — | $1K — | $4.5 — | $7.3 — | $534.18M — | 4.02 | $3.6 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.79 | $0.99 1.08 USD | |
| Prestige International Inc. 4290.T | $600 4.05 USD |
-1.32
|
$75.96B 512.73M USD | $363K 2.45K USD | $599 4.04 USD | $608 4.1 USD | $75.96B 512.73M USD | 15.71 | $38.18 0.26 USD | |
| Raksul Inc. 4384.T | $1,272 8.59 USD |
+3.92
|
$73.59B 496.73M USD | $665K 4.49K USD | $1,227 8.28 USD | $1,274 8.6 USD | $73.59B 496.73M USD | 32.16 | $39.54 0.27 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.85 6.39 USD |
+1.12
|
$440.88M 481.94M USD | $330 360.73 USD | $5.79 6.33 USD | $5.8 6.34 USD | $440.88M 481.94M USD | 0 | -$0.02 -0.02 USD | |
| Eastman Kodak Company KODN.F | $5.39 5.89 USD |
-0.46
|
$437.45M 478.19M USD | $300 327.94 USD | $5.39 5.89 USD | $5.39 5.89 USD | $437.45M 478.19M USD | 13.80 | $0.39 0.43 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
+3.6
|
$416.53M 455.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $416.53M 455.32M USD | 31.30 | $0.23 0.25 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
-3.08
|
$66.69B 450.21M USD | $873.7K 5.9K USD | $470 3.17 USD | $487 3.29 USD | $66.69B 450.21M USD | 16.31 | $28.93 0.2 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
+2.87
|
$411.24M 449.54M USD | $700 765.19 USD | $5.6 6.12 USD | $5.74 6.27 USD | $411.24M 449.54M USD | 47.83 | $0.12 0.13 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.73K 118.46 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$442.82M — | $100 — | $23.22 — | $23.22 — | $442.82M — | 21.30 | $1.09 — | |
| Dexterra HZNOF | $6.94 — |
+2.06
|
$436.77M — | $100 — | $6.94 — | $6.94 — | $436.77M — | 14.45 | $0.48 — | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Tanseisha Co., Ltd. 9743.T | $1,333 9 USD |
-0.22
|
$62.83B 424.12M USD | $370.5K 2.5K USD | $1,331 8.98 USD | $1,349 9.11 USD | $62.83B 424.12M USD | 10.77 | $123.71 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.41 4.33 USD |
+0.79
|
$4.22B 411.76M USD | $9.04K 882.71 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.22B 411.76M USD | 22.20 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
+0.15
|
$373.11M 407.86M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $373.11M 407.86M USD | 39.21 | $0.1 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.28 0.3 USD |
+0.73
|
$368.1M 402.38M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $368.1M 402.38M USD | 9.19 | $0.03 0.03 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.02 USD |
-4.12
|
$343.92M 375.95M USD | $520 568.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.92M 375.95M USD | 11.62 | $0.08 0.09 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65 6.34 USD |
-0.31
|
$3.67B 358.43M USD | $16.43K 1.6K USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.67B 358.43M USD | 23.21 | $2.8 0.27 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
0
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 22.15 | $0.26 0.28 USD | |
| Yasuda Logistics Corporation 9324.T | $1,813 12.24 USD |
-0.93
|
$52.51B 354.47M USD | $23.7K 159.98 USD | $1,804 12.18 USD | $1,839 12.41 USD | $52.51B 354.47M USD | 18.72 | $96.81 0.65 USD | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,980 22.07 USD |
-2.68
|
$114.48B 316.62M USD | $15.91K 44 USD | $7,860 21.74 USD | $8,200 22.68 USD | $114.48B 316.62M USD | 11.35 | $703.08 1.94 USD | |
| Hinduja Global Solutions Limited HGS.NS | $552.1 6.68 USD |
-0.12
|
$25.77B 311.74M USD | $11.3K 136.67 USD | $549.05 6.64 USD | $556.2 6.73 USD | $25.77B 311.74M USD | 0 | -$20.89 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||