Ergebnisseite 3 für Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. G1PI34.SA | $105.6 21.4 USD |
0
|
$103.01B 20.88B USD | $0 0 USD | $105.6 21.4 USD | $105.6 21.4 USD | $103.01B 20.88B USD | 12.11 | $8.72 1.77 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$347.56B 20.58B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $347.56B 20.58B USD | 11.90 | $118.86 7.04 USD | |
| Brambles Limited R1H.F | $12.83 14.02 USD |
+2.97
|
$17.85B 19.51B USD | $370 404.46 USD | $12.83 14.02 USD | $12.83 14.02 USD | $17.85B 19.51B USD | 24.66 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $66.68 72.89 USD |
+1.06
|
$16.26B 17.78B USD | $105 114.78 USD | $65.64 71.75 USD | $66.68 72.89 USD | $16.26B 17.78B USD | 12.25 | $5.44 5.95 USD | |
| Global Payments Inc. GPN.VI | $66.48 72.67 USD |
+0.85
|
$16.21B 17.72B USD | $0 0 USD | $65.54 71.64 USD | $66.48 72.67 USD | $16.21B 17.72B USD | 12.22 | $5.44 5.95 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
+14.53
|
$11.99B — | $100 — | $4.13 — | $4.13 — | $11.99B — | 29.56 | $0.16 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial plc RTO.F | $20.8 22.74 USD |
+4.52
|
$10.79B 11.79B USD | $5 5.47 USD | $19.9 21.75 USD | $20.8 22.74 USD | $10.79B 11.79B USD | 28.88 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.21 4.6 USD |
-1.31
|
$10.57B 11.56B USD | $1 1.09 USD | $4.21 4.6 USD | $4.21 4.6 USD | $10.57B 11.56B USD | 30.05 | $0.14 0.15 USD | |
| Intertek IKTSF | $66.84 — |
+1.27
|
$10.64B — | $200 — | $66 — | $66 — | $10.64B — | 23.45 | $2.85 — | |
| Sodexo S.A. SJ70.F | $11.9 13.01 USD |
+7.21
|
$9.32B 10.18B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $9.32B 10.18B USD | 13.07 | $0.91 0.99 USD | |
| Intertek Group plc IT1.F | $57.35 62.69 USD |
-0.09
|
$9.13B 9.98B USD | $20 21.86 USD | $57.35 62.69 USD | $57.35 62.69 USD | $9.13B 9.98B USD | 22.66 | $2.53 2.77 USD | |
| Aramark 0AK.F | $34.09 37.26 USD |
+0.38
|
$9.05B 9.89B USD | $273 298.43 USD | $34.09 37.26 USD | $34.09 37.26 USD | $9.05B 9.89B USD | 29.90 | $1.14 1.25 USD | |
| Sodexo S.A. SW.VI | $61.65 67.39 USD |
+2.15
|
$9B 9.83B USD | $0 0 USD | $60.85 66.52 USD | $61.75 67.5 USD | $9B 9.83B USD | 13.49 | $4.57 5 USD | |
| Sodexo S.A. SDXOF | $65.28 — |
+5.6
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.60 | $5.18 — | |
| Sodexo S.A. SJ7.F | $60.5 66.13 USD |
+1.85
|
$8.83B 9.65B USD | $350 382.6 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.83B 9.65B USD | 13.23 | $4.57 5 USD | |
| TOPPAN TONPF | $30.21 — |
+17.62
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.2 — |
+5.19
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.27 | $1.07 — | |
| InPost S.A. 669.F | $14.8 16.18 USD |
+1.02
|
$7.37B 8.05B USD | $290 317.01 USD | $14.55 15.91 USD | $14.81 16.19 USD | $7.37B 8.05B USD | 26.90 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+1.44
|
$7.26B 7.94B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.26B 7.94B USD | 26.11 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
0
|
$6.99B 7.64B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.99B 7.64B USD | 12.48 | $1.89 2.07 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
0
|
$6.31B 6.9B USD | $60 65.59 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.31B 6.9B USD | 28.23 | $2.32 2.54 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
+0.79
|
$5.89B 6.44B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.89B 6.44B USD | 8.70 | $1.47 1.61 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.61B 6.13B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.61B 6.13B USD | 9.99 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $90.1 98.49 USD |
+1.76
|
$5.5B 6.01B USD | $77 84.17 USD | $90.04 98.43 USD | $90.1 98.49 USD | $5.5B 6.01B USD | 10.34 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $23.28 25.45 USD |
+0.34
|
$5.48B 5.99B USD | $200 218.63 USD | $23.28 25.45 USD | $23.28 25.45 USD | $5.48B 5.99B USD | 17.24 | $1.35 1.48 USD | |
| Teleperformance SE TEP.VI | $90.56 98.99 USD |
+1.37
|
$5.47B 5.98B USD | $0 0 USD | $88.92 97.2 USD | $90.56 98.99 USD | $5.47B 5.98B USD | 10.39 | $8.71 9.52 USD | |
| Maximus, Inc. MMY.F | $63 68.87 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $3.59B 3.92B USD | 14.35 | $4.39 4.8 USD | |
| CBIZ, Inc. XC4.F | $63 68.87 USD |
0
|
$3.47B 3.79B USD | $18 19.68 USD | $63 68.87 USD | $63 68.87 USD | $3.47B 3.79B USD | 61.76 | $1.02 1.11 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $3.02B 3.3B USD | 22.77 | $7.07 7.73 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
+1.77
|
$2.86B 3.13B USD | $250 273.28 USD | $45 49.19 USD | $46 50.28 USD | $2.86B 3.13B USD | 41.07 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $406 443.81 USD |
-2.75
|
$2.65B 2.9B USD | $41 44.82 USD | $406 443.81 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.71 | $7.85 8.58 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
0
|
$2.6B 2.84B USD | $173 189.11 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| AZZ Inc. AI7.F | $78 85.26 USD |
0
|
$2.34B 2.56B USD | $95 103.85 USD | $78 85.26 USD | $78 85.26 USD | $2.34B 2.56B USD | 49.36 | $1.58 1.73 USD | |
| Serco Group plc SECCF | $2.51 — |
-4.56
|
$2.54B — | $100 — | $2.63 — | $2.63 — | $2.54B — | 50.20 | $0.05 — | |
| Mitie MITFF | $2 — |
+51.67
|
$2.49B — | $120 — | $1.2 — | $1.2 — | $2.49B — | 16.68 | $0.12 — | |
| Serco Group plc SEO.F | $2.24 2.45 USD |
0
|
$2.26B 2.47B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.26B 2.47B USD | 44.79 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.83 2 USD |
+0.55
|
$2.22B 2.42B USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $2.22B 2.42B USD | 18.30 | $0.1 0.11 USD | |
| Serco SCGPY | $2.38 — |
+10.7
|
$2.4B — | $262 — | $2.15 — | $2.15 — | $2.4B — | 39.66 | $0.06 — | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,635 24.54 USD |
+1.39
|
$323.72B 2.19B USD | $238.2K 1.61K USD | $3,575 24.13 USD | $3,645 24.6 USD | $323.72B 2.19B USD | 58.61 | $62.02 0.42 USD | |
| BLS International Services Limited BLS.BO | $409.05 4.95 USD |
-0.84
|
$168.35B 2.04B USD | $176.91K 2.14K USD | $408.35 4.94 USD | $415.6 5.03 USD | $168.35B 2.04B USD | 33.17 | $12.33 0.15 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.58
|
$259.69B 1.75B USD | $545.7K 3.68K USD | $1,727.5 11.66 USD | $1,747.5 11.8 USD | $259.69B 1.75B USD | 6.37 | $272.03 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.37
|
$257.39B 1.74B USD | $16.3K 110.03 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.22 1.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
-0.62
|
$1.48B 1.62B USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $1.48B 1.62B USD | 53.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
-0.72
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $8.53 9.32 USD |
-1.39
|
$920.18M 1.01B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $920.18M 1.01B USD | 170.59 | $0.05 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.05 5.87 USD |
+0.3
|
$79.73B 964.54M USD | $11.52K 139.31 USD | $480.3 5.81 USD | $491 5.94 USD | $79.73B 964.54M USD | 21.71 | $22.34 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $348.95 4.22 USD |
-1.15
|
$77.01B 931.7M USD | $38.1K 460.92 USD | $347.05 4.2 USD | $355.35 4.3 USD | $77.01B 931.7M USD | 13.50 | $25.84 0.31 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $24.7 27 USD |
+2.92
|
$732.69M 800.93M USD | $417 455.84 USD | $24.1 26.34 USD | $24.7 27 USD | $732.69M 800.93M USD | 10.88 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $24.45 26.73 USD |
+1.45
|
$717.8M 784.65M USD | $300 327.94 USD | $23.8 26.02 USD | $24.75 27.06 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$699.91M 765.1M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $699.91M 765.1M USD | 16.30 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.2 23.17 USD |
0
|
$676.83M 739.86M USD | $850 929.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $676.83M 739.86M USD | 0 | -$1.72 -1.8 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,768 11.93 USD |
0
|
$105.12B 709.57M USD | $45.1K 304.44 USD | $1,763 11.9 USD | $1,780 12.02 USD | $105.12B 709.57M USD | 1.73 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,151 7.77 USD |
+0.26
|
$96.2B 649.37M USD | $354.1K 2.39K USD | $1,149 7.76 USD | $1,175 7.93 USD | $96.2B 649.37M USD | 22.18 | $51.89 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,230 8.3 USD |
-0.49
|
$90.49B 610.81M USD | $73.2K 494.12 USD | $1,229 8.3 USD | $1,236 8.34 USD | $90.49B 610.81M USD | 11.37 | $108.15 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
-0.68
|
$556.87M 608.73M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $556.87M 608.73M USD | 10.97 | $0.67 0.73 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$560.95M — | $200 — | $24.42 — | $24.42 — | $560.95M — | 20.53 | $1.16 — | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
+0.63
|
$81.15B 547.76M USD | $79.1K 533.95 USD | $637 4.3 USD | $642 4.33 USD | $81.15B 547.76M USD | 16.77 | $38.16 0.26 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
-0.53
|
$500.4M 547.01M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $500.4M 547.01M USD | 27.96 | $1.33 1.45 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Raksul Inc. 4384.T | $1,218 8.22 USD |
+2.96
|
$70.46B 475.64M USD | $397.7K 2.68K USD | $1,192 8.05 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.55 | $35.25 0.24 USD | |
| Eastman Kodak Company KODN.F | $5.3 5.79 USD |
+3.31
|
$431.52M 471.7M USD | $394 430.7 USD | $5.15 5.63 USD | $5.3 5.79 USD | $431.52M 471.7M USD | 12.61 | $0.42 0.46 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+3.52
|
$425.41M 465.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $425.41M 465.03M USD | 33.40 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.62 6.14 USD |
-0.35
|
$423.91M 463.39M USD | $10.4K 11.37K USD | $5.72 6.25 USD | $5.72 6.25 USD | $423.91M 463.39M USD | 0 | -$0.02 -0.02 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
-1.78
|
$14.1B 448.03M USD | $23.88K 758.86 USD | $94 2.99 USD | $95.8 3.04 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $463 3.13 USD |
-1.07
|
$65.33B 440.98M USD | $497.5K 3.36K USD | $461 3.11 USD | $470 3.17 USD | $65.33B 440.98M USD | 16.00 | $28.92 0.2 USD | |
| Fiera Milano S.p.A. FM3.F | $5.43 5.94 USD |
-0.37
|
$397.54M 434.57M USD | $819 895.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $397.54M 434.57M USD | 45.25 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
+12.99
|
$394.88M 431.66M USD | $5.45K 5.96K USD | $0.89 0.97 USD | $1.01 1.1 USD | $394.88M 431.66M USD | 6.66 | $0.15 0.16 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$401.16M — | $200 — | $20.24 — | $20.83 — | $401.16M — | 19.46 | $1.07 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$396.35M — | $200 — | $6.17 — | $6.21 — | $396.35M — | 13.02 | $0.47 — | |
| Green Landscaping Group AB (publ) 2WN.F | $6.1 6.67 USD |
+8.73
|
$351.83M 384.6M USD | $400 437.25 USD | $5.87 6.42 USD | $6.1 6.67 USD | $351.83M 384.6M USD | 24.39 | $0.25 0.27 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-1.65
|
$343.71M 375.72M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $343.71M 375.72M USD | 5.96 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.61 3.95 USD |
+1.8
|
$342.67M 374.59M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $342.67M 374.59M USD | 36.11 | $0.1 0.11 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Coor Service Management Holding AB 0R8Q.IL | $39.38 3.84 USD |
+2.9
|
$3.74B 365.12M USD | $6.26K 611.25 USD | $39 3.81 USD | $39.51 3.86 USD | $3.74B 365.12M USD | 19.69 | $2 0.2 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.9 6.34 USD |
-1.07
|
$3.67B 357.87M USD | $19.83K 1.94K USD | $64.1 6.26 USD | $66 6.44 USD | $3.67B 357.87M USD | 23.60 | $2.75 0.27 USD | |
| Yasuda Logistics Corporation 9324.T | $1,822 12.3 USD |
+0.39
|
$52.77B 356.23M USD | $17.1K 115.43 USD | $1,815 12.25 USD | $1,837 12.4 USD | $52.77B 356.23M USD | 21.40 | $85.12 0.57 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
-0.09
|
$50.1B 338.21M USD | $125K 843.79 USD | $1,058 7.14 USD | $1,068 7.21 USD | $50.1B 338.21M USD | 12.94 | $82.14 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $574 3.87 USD |
+1.41
|
$49.02B 330.89M USD | $164.7K 1.11K USD | $570 3.85 USD | $577 3.89 USD | $49.02B 330.89M USD | 13.63 | $42.11 0.28 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$327.36M — | $1.2K — | $5 — | $5 — | $327.36M — | 0 | -$0.33 — | |
| Calian CLNFF | $27.85 — |
-2.01
|
$325.57M — | $100 — | $27.85 — | $27.85 — | $325.57M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||