结果页面 149，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geely Automobile Holdings Ltd GRU.HA | €1.90 2.08 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Hills Corp BHI.DU | €59.78 65.35 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €59.78 65.35 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.DU | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.MU | €93.74 102.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €93.74 102.47 USD | €93.74 102.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.MU | €17.50 19.13 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifevantage Corp L2T1.SG | €5.80 6.34 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd QPA1.SG | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corp 2D5.SG | €386.00 421.95 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €386.00 421.95 USD | €386.00 421.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.SG | €716.80 783.56 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €716.80 783.56 USD | €716.80 783.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HM | €178.04 194.62 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €178.04 194.62 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.BE | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.F | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.BE | €3.44 3.76 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.HA | €35.82 39.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.82 39.16 USD | €35.82 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.HA | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.BE | €286.90 313.62 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €286.90 313.62 USD | €286.90 313.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.DU | €6.31 6.89 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.89 USD | €6.31 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implanet SA IM11.BE | €0.18 0.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.SG | €0.11 0.12 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. R 4KL.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.HA | €36.50 39.9 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.HA | €20.60 22.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.DU | €56.67 61.95 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €56.67 61.95 USD | €56.69 61.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Genomics 2QG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.DU | €2.01 2.2 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.DU | €40.86 44.67 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €40.09 43.82 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.MU | €232.85 254.54 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €232.30 253.94 USD | €232.85 254.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.BE | €225.60 246.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €225.40 246.39 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.MU | €37.40 40.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services PLC DQ4.MU | €2.77 3.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.14 1.25 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.DU | €51.90 56.73 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €51.30 56.08 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.BE | €1.75 1.91 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €13.68 14.95 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €13.68 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd 0QQA.MU | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.MU | €27.60 30.17 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.DU | €2.35 2.57 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.DU | €0.11 0.12 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.BE | €91.82 100.37 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €91.82 100.37 USD | €91.82 100.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | €0.47 0.51 USD |
+13.66
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.DU | €1.33 1.45 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.MU | €108.36 118.45 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €108.36 118.45 USD | €108.36 118.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €10.98 12 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.MU | €3.59 3.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.MU | €7.55 8.25 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.MU | €236.75 258.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €236.75 258.8 USD | €236.75 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.BE | €10.37 11.34 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.34 USD | €10.37 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.BE | €34.94 38.19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.DU | €44.73 48.89 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €44.73 48.89 USD | €44.74 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.DU | €50.68 55.4 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €50.68 55.4 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €47.71 52.15 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €26.86 29.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €16.95 18.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.81 18.38 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.80 29.3 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.DU | €0.57 0.62 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €1.07 1.17 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €77.88 85.13 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €77.82 85.07 USD | €77.88 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €32.00 34.98 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.43 1.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.57 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.85 0.92 USD |
+6.29
|
€0.00 0 USD | €80.00 87.45 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.62 1.77 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.SG | €25.47 27.84 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.BE | €41.89 45.79 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €41.89 45.79 USD | €41.89 45.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.17 0.18 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.21 0.23 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0021 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €1.86 2.04 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.09 0.1 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €10.42 11.39 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMSUNG SDI CO. LTD. R XSDG.MU | €43.40 47.44 USD |
-1.14
|
€0.00 0 USD | €175.00 191.3 USD | €43.40 47.44 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.42 1.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6S.BE | €9.75 10.66 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.MU | €39.60 43.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.BE | €132.00 144.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.DU | €26.10 28.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ushio Inc UHO.BE | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/SDG JAL.DU | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €7.24 7.91 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.DU | €136.50 149.21 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €36.04 39.4 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €36.04 39.4 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindian Resources Ltd VP6.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.DU | €3.41 3.73 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.25 2.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €11.40 12.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||