Pagina di risultati 149 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenzing AG LEN.MU | €23.15 25.31 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €23.05 25.2 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.MU | €46.00 50.28 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.MU | €3.01 3.29 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.MU | €52.00 56.84 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.DU | €42.60 46.57 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.DU | €43.95 47.44 USD |
+0.8
|
€0.00 0 USD | €2.00 2.19 USD | €43.00 47 USD | €43.45 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.BE | €0.92 1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.BE | €29.32 32.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.MU | €2.40 2.62 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.DU | €2.39 2.51 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HM | €0.71 0.77 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.SG | €1.50 1.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.MU | €25.60 27.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.MU | €18.12 19.8 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.12 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.SG | €4.98 5.44 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HA | €1.96 2.14 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Hills Corp BHI.DU | €60.24 64.49 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.88 64.36 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.DU | €2.46 2.56 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.MU | €93.50 102.21 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €93.32 102.01 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.MU | €18.10 19.79 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifevantage Corp L2T1.SG | €5.15 5.63 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd QPA1.SG | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corp 2D5.SG | €378.00 413.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €378.00 413.21 USD | €378.00 413.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.SG | €760.40 831.22 USD |
-1.46
|
€0.00 0 USD | €7.00 7.65 USD | €755.10 825.43 USD | €759.90 830.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HM | €171.90 187.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €171.90 187.91 USD | €171.90 187.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.BE | €0.01 0.0081 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.F | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.HA | €36.62 40.03 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.62 40.03 USD | €36.62 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.HA | €0.85 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.BE | €285.85 312.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €285.85 312.47 USD | €285.85 312.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.DU | €4.66 5.03 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.61 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.14 0.15 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implanet SA IM11.BE | €0.20 0.22 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.SG | €0.10 0.11 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. R 4KL.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.HA | €36.50 39.9 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.HA | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.DU | €51.20 60.69 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €55.41 60.57 USD | €55.52 60.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Genomics 2QG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.DU | €3.22 2.94 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.DU | €41.86 46.51 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €42.01 45.92 USD | €42.55 46.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.MU | €224.00 244.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €221.65 242.29 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.BE | €208.80 228.25 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €206.20 225.4 USD | €209.20 228.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.MU | €40.80 44.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services PLC DQ4.MU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.03 1.12 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.DU | €9.90 10.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.DU | €66.60 72.8 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €64.90 70.94 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.BE | €1.61 1.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €14.13 15.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.45 USD | €14.13 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd. R 0QQA.MU | €21.05 23.01 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.MU | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.DU | €2.33 2.55 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.DU | €0.10 0.11 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.BE | €93.76 102.49 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €93.64 102.36 USD | €93.76 102.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.DU | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.MU | €120.76 132.01 USD |
+1.07
|
€0.00 0 USD | €20.00 21.86 USD | €119.98 131.15 USD | €120.80 132.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €12.13 12.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.MU | €3.62 3.96 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.MU | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.MU | €233.50 255.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €233.50 255.25 USD | €233.50 255.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.BE | €10.72 11.71 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €10.53 11.51 USD | €10.72 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.BE | €35.88 39.22 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €35.82 39.16 USD | €35.98 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.DU | €37.16 37.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €33.71 36.85 USD | €33.92 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.DU | €10.81 11.82 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.91 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.07 1.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €46.50 50.83 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €17.30 18.91 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.00 28.42 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.DU | €0.58 0.62 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €1.15 1.26 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €78.72 86.05 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €78.56 85.88 USD | €78.72 86.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.34 1.46 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.82 0.89 USD |
-4.12
|
€0.00 0 USD | €27.00 29.51 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.25 10.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.74 1.9 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.SG | €23.56 25.75 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.BE | €45.45 49.68 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €45.45 49.68 USD | €45.45 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.16 0.18 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.76 0.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €11.21 12.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||