Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $61.6 — |
-3.21
|
$281.65B — | $8.07M — | $60.83 — | $65.05 — | $281.65B — | 18.49 | $3.33 — | |
| Novo Nordisk A/S NONOF | $62.3 — |
+0.61
|
$281.63B — | $1.3K — | $61.92 — | $63.95 — | $281.63B — | 18.70 | $3.33 — | |
| Novo Nordisk A/S NOVO-B.CO | $410.05 60.12 USD |
-5.53
|
$1.82T 266.88B USD | $1.48M 217.38K USD | $403 59.09 USD | $418.25 61.32 USD | $1.82T 266.88B USD | 18.13 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $416.75 61.1 USD |
-5.29
|
$1.75T 256.58B USD | $13.21K 1.94K USD | $404.05 59.24 USD | $416.75 61.1 USD | $1.75T 256.58B USD | 28.04 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $464.47 — |
-1.67
|
$121.44B — | $2.18M — | $466.98 — | $483.94 — | $121.44B — | 0 | -$2.08 — | |
| CSL Limited CSL.AX | $233.62 154.62 USD |
-4.96
|
$113.12B 74.87B USD | $1.61M 1.07M USD | $229.22 151.71 USD | $243.32 161.04 USD | $113.12B 74.87B USD | 25.70 | $9.09 6.02 USD | |
| CSL Limited CSLLY | $72.85 — |
+0.01
|
$71.37B — | $18.28K — | $71.95 — | $75.5 — | $71.37B — | 26.78 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $556.81 — |
-2.79
|
$60.87B — | $1.11M — | $546.36 — | $586.03 — | $60.87B — | 14.51 | $38.36 — | |
| argenx SE ARGX.BR | $522 570.62 USD |
0
|
$32.74B 35.79B USD | $125.23K 136.9K USD | $506.6 553.78 USD | $526.6 575.64 USD | $32.74B 35.79B USD | 44.65 | $11.69 12.78 USD | |
| argenx SE ARGX | $548.93 — |
-0.19
|
$33.48B — | $476.36K — | $540.76 — | $577.42 — | $33.48B — | 42.88 | $12.8 — | |
| UCB SA UCB.BR | $146.9 160.58 USD |
+1.98
|
$30.57B 33.42B USD | $383.35K 419.05K USD | $144.95 158.45 USD | $149.8 163.75 USD | $30.57B 33.42B USD | 26.80 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $495.1 541.21 USD |
-4.34
|
$29.13B 31.84B USD | $0 0 USD | $494.1 540.12 USD | $495.1 541.21 USD | $29.13B 31.84B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $139.88 152.9 USD |
-5.22
|
$28.46B 31.11B USD | $306 334.5 USD | $137.65 150.47 USD | $139.88 152.9 USD | $28.46B 31.11B USD | 82.27 | $1.7 1.86 USD | |
| UCB SA UCBJY | $79.24 — |
-0.2
|
$30.12B — | $22.66K — | $78.57 — | $81.36 — | $30.12B — | 26.32 | $3.01 — | |
| Alnylam Pharmaceuticals ALNY | $224.32 — |
-3.7
|
$29.03B — | $987.97K — | $220.42 — | $246.15 — | $29.03B — | 0 | -$2.18 — | |
| BeiGene, Ltd. 688235.SS | $212.5 29.55 USD |
-3.41
|
$179.32B 24.93B USD | $4.74M 658.77K USD | $194.44 27.04 USD | $213.49 29.68 USD | $179.32B 24.93B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $129.6 16.57 USD |
-2.26
|
$192.87B 24.66B USD | $13.73M 1.76M USD | $115.8 14.81 USD | $131.2 16.78 USD | $192.87B 24.66B USD | 0 | -$3.66 -0.4 USD | |
| BioNTech SE 0A3M.IL | $86.02 — |
-2.25
|
$23.66B — | $60 — | $86.02 — | $86.02 — | $23.66B — | 4.77 | $18 — | |
| BioNTech SE BNTX | $86.65 — |
-0.2
|
$20.83B — | $949.87K — | $84.47 — | $91.15 — | $20.83B — | 0 | -$3.04 — | |
| Royalty Pharma RPRX | $30.85 — |
-0.58
|
$17.78B — | $6.16M — | $30.53 — | $31.59 — | $17.78B — | 16.15 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,209 177.26 USD |
-4.67
|
$96.82B 14.2B USD | $3.64K 533.7 USD | $1,207.5 177.04 USD | $1,218.5 178.66 USD | $96.82B 14.2B USD | 17.08 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $279.69 — |
-4.12
|
$12.56B — | $530.74K — | $275.94 — | $304.81 — | $12.56B — | 11.35 | $24.63 — | |
| Summit Therapeutics SMMT | $16.64 — |
-3.93
|
$12.27B — | $2.7M — | $16.2 — | $18.06 — | $12.27B — | 0 | -$0.31 — | |
| Insmed Incorporated INSM | $64.97 — |
-4.58
|
$11.81B — | $2.67M — | $64.19 — | $70.56 — | $11.81B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $17.98 — |
-1.15
|
$11.69B — | $1.92M — | $17.77 — | $18.92 — | $11.69B — | 10.04 | $1.79 — | |
| Moderna, Inc. 0A45.IL | $24.01 — |
-6.48
|
$11.67B — | $16.22K — | $24.01 — | $24.64 — | $11.67B — | 8.95 | $2.68 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.08 9.19 USD |
+0.89
|
$83.6B 11.62B USD | $3.79M 526.48K USD | $63.6 8.84 USD | $66.08 9.19 USD | $83.6B 11.62B USD | 0 | -$0.23 -0.03 USD | |
| Moderna, Inc. M1RN34.SA | $7.25 1.47 USD |
-2.68
|
$56.36B 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 11.42B USD | 0 | -$2.75 -0.5 USD | |
| Genmab A/S GMAB.CO | $1,203 176.39 USD |
-5.16
|
$75.83B 11.12B USD | $28.5K 4.18K USD | $1,199 175.8 USD | $1,223 179.32 USD | $75.83B 11.12B USD | 9.90 | $121.4 17.8 USD | |
| Incyte INCY | $56.97 — |
-5.51
|
$11.03B — | $2.64M — | $56.06 — | $61.47 — | $11.03B — | 379.80 | $0.15 — | |
| BioMarin Pharmaceutical BMRN | $55.89 — |
-5.53
|
$10.66B — | $2.48M — | $55.55 — | $61.07 — | $10.66B — | 25.28 | $2.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.24 2.33 USD |
+2.36
|
$74.72B 9.55B USD | $144.86M 18.52M USD | $16.2 2.07 USD | $18.5 2.37 USD | $74.72B 9.55B USD | 21.97 | $0.83 0.11 USD | |
| Exelixis EXEL | $34.13 — |
-2.04
|
$9.55B — | $2.9M — | $33.66 — | $35.86 — | $9.55B — | 19.39 | $1.76 — | |
| Moderna MRNA | $24.64 — |
-3.9
|
$9.53B — | $8.93M — | $24.15 — | $26.89 — | $9.53B — | 0 | -$9.28 — | |
| WuXi Biologics (Cayman) WXXWY | $4.19 — |
+0.24
|
$9.4B — | $24.68K — | $4.14 — | $4.87 — | $9.4B — | 19.95 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.05 2.24 USD |
-1.65
|
$8.47B 9.26B USD | $32.35K 35.36K USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.47B 9.26B USD | 20.52 | $0.1 0.11 USD | |
| Innovent Biologics IVBXF | $5.25 — |
0
|
$8.81B — | $100 — | $5.49 — | $5.49 — | $8.81B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $42.1 5.38 USD |
+0.12
|
$68.56B 8.77B USD | $39.25M 5.02M USD | $36.6 4.68 USD | $42.8 5.47 USD | $68.56B 8.77B USD | 0 | -$0.06 -0.007 USD | |
| Ascendis Pharma A/S ASND | $137.41 — |
-1.95
|
$8.26B — | $519.17K — | $134.34 — | $146.44 — | $8.26B — | 0 | -$7.17 — | |
| Akeso, Inc. 9926.HK | $71.4 9.13 USD |
+6.17
|
$64.09B 8.19B USD | $23.78M 3.04M USD | $60.6 7.75 USD | $72.55 9.28 USD | $64.09B 8.19B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.39 0.43 USD |
-0.88
|
$61.64B 7.88B USD | $96.27M 12.31M USD | $3.18 0.41 USD | $3.42 0.44 USD | $61.64B 7.88B USD | 30.81 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-3.24
|
$7.09B 7.76B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.09B 7.76B USD | 38.52 | $0.01 0.01 USD | |
| Bio-Techne TECH | $48.81 — |
-6.69
|
$7.72B — | $3.13M — | $48.34 — | $53.83 — | $7.72B — | 49.80 | $0.98 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.68 3.15 USD |
+0.62
|
$54.29B 7.55B USD | $26.67M 3.71M USD | $21.64 3.01 USD | $22.81 3.17 USD | $54.29B 7.55B USD | 14.72 | $1.54 0.21 USD | |
| Corcept Therapeutics Incorporated CORT | $70.49 — |
-5.57
|
$7.44B — | $1.72M — | $70 — | $77.85 — | $7.44B — | 57.30 | $1.23 — | |
| Verona Pharma VRNA | $54.17 — |
-0.24
|
$7.21B — | $1.78M — | $52.15 — | $57.24 — | $7.21B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $57.54 — |
-3.05
|
$7.11B — | $2.02M — | $56.94 — | $61.37 — | $7.11B — | 16.77 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $302.78 — |
-2.49
|
$6.69B — | $342.84K — | $300.22 — | $325.61 — | $6.69B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $9.08 — |
-1.94
|
$6.48B — | $7.15M — | $8.99 — | $9.66 — | $6.48B — | 0 | -$1 — | |
| TIANTAN BIO 600161.SS | $23.17 3.22 USD |
+0.13
|
$45.82B 6.37B USD | $58.92M 8.19M USD | $22.47 3.12 USD | $23.61 3.28 USD | $45.82B 6.37B USD | 29.70 | $0.78 0.11 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.88 0.96 USD |
-1.15
|
$45.67B 6.35B USD | $72.22M 10.04M USD | $6.73 0.94 USD | $6.93 0.96 USD | $45.67B 6.35B USD | 24.57 | $0.28 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $102.82 — |
-3.84
|
$6.24B — | $1.28M — | $101.38 — | $113.43 — | $6.24B — | 11.88 | $8.65 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $39.68 5.52 USD |
-1.93
|
$44.44B 6.18B USD | $7.39M 1.03M USD | $37.65 5.23 USD | $41.68 5.8 USD | $44.44B 6.18B USD | 92.27 | $0.43 0.06 USD | |
| Revolution Medicines RVMD | $31.13 — |
-0.86
|
$5.79B — | $2.78M — | $30.67 — | $33.21 — | $5.79B — | 0 | -$3.58 — | |
| Financière de Tubize SA TUB.BR | $109.4 119.59 USD |
-5.17
|
$5.27B 5.76B USD | $8.01K 8.76K USD | $107.8 117.84 USD | $111 121.34 USD | $5.27B 5.76B USD | 54.15 | $2.02 2.21 USD | |
| BridgeBio Pharma BBIO | $30.14 — |
-1.73
|
$5.73B — | $3.54M — | $29.44 — | $32.77 — | $5.73B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $30.77 — |
+1.72
|
$5.65B — | $1.19M — | $30.22 — | $31.66 — | $5.65B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $35.53 — |
-4.62
|
$5.58B — | $3.14M — | $34.87 — | $38.87 — | $5.58B — | 236.86 | $0.15 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.42 16.16 USD |
-1.57
|
$8.17B 5.41B USD | $2.5M 1.66M USD | $23.07 15.27 USD | $24.64 16.31 USD | $8.17B 5.41B USD | 174.42 | $0.14 0.09 USD | |
| Blueprint Medicines BPMC | $79.22 — |
-1.22
|
$5.06B — | $1.3M — | $77.36 — | $84.66 — | $5.06B — | 0 | -$1.07 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $80.71 11.22 USD |
-0.6
|
$36.32B 5.05B USD | $8.16M 1.13M USD | $75.56 10.51 USD | $83.18 11.57 USD | $36.32B 5.05B USD | 28.02 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.27 3.1 USD |
-1.76
|
$36.25B 5.04B USD | $38.52M 5.36M USD | $20.47 2.85 USD | $22.36 3.11 USD | $36.25B 5.04B USD | 22.04 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.52 1.47 USD |
-4.47
|
$37.46B 4.79B USD | $23.76M 3.04M USD | $10.46 1.34 USD | $11.62 1.49 USD | $37.46B 4.79B USD | 10.66 | $1.08 0.14 USD | |
| Sarepta Therapeutics SRPT | $49.3 — |
-5.92
|
$4.78B — | $3.55M — | $48.94 — | $55.36 — | $4.78B — | 21.06 | $2.34 — | |
| Axsome Therapeutics AXSM | $97.55 — |
-0.96
|
$4.76B — | $871.15K — | $95.94 — | $103 — | $4.76B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $158.69 — |
-4.41
|
$4.59B — | $340.81K — | $155.98 — | $173.46 — | $4.59B — | 53.07 | $2.99 — | |
| Biocon Limited BIOCON.NS | $309.15 3.74 USD |
-4.08
|
$370.45B 4.48B USD | $2.52M 30.48K USD | $305.1 3.69 USD | $316.1 3.82 USD | $370.45B 4.48B USD | 46.14 | $6.7 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $423.2 62.05 USD |
-4.49
|
$29.91B 4.39B USD | $57.86K 8.48K USD | $415.3 60.89 USD | $428.7 62.86 USD | $29.91B 4.39B USD | 0 | -$16.26 -2.3 USD | |
| ALK-Abelló A/S ALK-B.CO | $135 19.79 USD |
-5.46
|
$29.89B 4.38B USD | $21.01K 3.08K USD | $135 19.79 USD | $138.2 20.26 USD | $29.89B 4.38B USD | 36.68 | $3.68 0.54 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.08 2.37 USD |
+1.85
|
$31.24B 4.34B USD | $44.11M 6.13M USD | $16.48 2.29 USD | $17.28 2.4 USD | $31.24B 4.34B USD | 28.46 | $0.6 0.08 USD | |
| Nuvalent NUVL | $59.32 — |
-8.29
|
$4.25B — | $905.51K — | $58.75 — | $68.45 — | $4.25B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $17.86 — |
-2.93
|
$4.24B — | $3.22M — | $17.62 — | $19.49 — | $4.24B — | 22.04 | $0.81 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.01 10.29 USD |
-0.24
|
$30.11B 4.19B USD | $2.88M 400.24K USD | $71.77 9.98 USD | $75.75 10.53 USD | $30.11B 4.19B USD | 36.45 | $2.03 0.28 USD | |
| Cytokinetics, Incorporated CYTK | $34.57 — |
-3.95
|
$4.09B — | $3.28M — | $34.26 — | $38.77 — | $4.09B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $25.51 — |
-7.47
|
$4.06B — | $2.47M — | $24.81 — | $28.14 — | $4.06B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $30.2 — |
-7.11
|
$3.89B — | $5.19M — | $28.46 — | $33.75 — | $3.89B — | 0 | -$3.8 — | |
| Rhythm Pharmaceuticals RYTM | $57.73 — |
+5.04
|
$3.65B — | $2.1M — | $56.35 — | $63.08 — | $3.65B — | 0 | -$4.34 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95.39 13.26 USD |
-1.66
|
$25.25B 3.51B USD | $4.94M 686.85K USD | $90.54 12.59 USD | $97.79 13.6 USD | $25.25B 3.51B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $11.3 1.44 USD |
+0.89
|
$26.85B 3.43B USD | $81.98M 10.48M USD | $10 1.28 USD | $11.5 1.47 USD | $26.85B 3.43B USD | 12.41 | $0.91 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.17 3.92 USD |
+0.75
|
$24.31B 3.38B USD | $9.29M 1.29M USD | $26.18 3.64 USD | $28.25 3.93 USD | $24.31B 3.38B USD | 0 | -$1.3 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $692 8.37 USD |
-0.45
|
$277.74B 3.36B USD | $109.53K 1.33K USD | $682.25 8.25 USD | $694.5 8.4 USD | $277.74B 3.36B USD | 55.31 | $12.51 0.15 USD | |
| Zai Lab ZLAB | $27.07 — |
-6.02
|
$3.25B — | $1.88M — | $26.28 — | $30.26 — | $3.25B — | 0 | -$2.6 — | |
| JUNSHI BIO 1877.HK | $13.08 1.67 USD |
-0.91
|
$25.41B 3.25B USD | $2.91M 372.64K USD | $12 1.53 USD | $13.24 1.69 USD | $25.41B 3.25B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.7 2.9 USD |
-1.52
|
$24.89B 3.18B USD | $9.99M 1.28M USD | $20.55 2.63 USD | $22.8 2.92 USD | $24.89B 3.18B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.75 5.72 USD |
+3.59
|
$24.73B 3.16B USD | $949.27K 121.38K USD | $39.95 5.11 USD | $45.1 5.77 USD | $24.73B 3.16B USD | 15.59 | $2.87 0.37 USD | |
| PTC Therapeutics PTCT | $39.77 — |
-7.12
|
$3.14B — | $1.7M — | $38.86 — | $45.03 — | $3.14B — | 0 | -$4.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.82 8.73 USD |
-1.95
|
$22.02B 3.06B USD | $9.11M 1.27M USD | $59.9 8.33 USD | $64.44 8.96 USD | $22.02B 3.06B USD | 23.35 | $2.69 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $522.5 51 USD |
-2.7
|
$30.76B 3B USD | $3.45K 336.37 USD | $516.5 50.42 USD | $525.5 51.3 USD | $30.76B 3B USD | 72.56 | $7.2 0.7 USD | |
| Arcellx ACLX | $53.6 — |
-5.38
|
$2.94B — | $875.35K — | $52.28 — | $58.86 — | $2.94B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $31.06 — |
-3.36
|
$2.92B — | $1.3M — | $30.15 — | $34.15 — | $2.92B — | 0 | -$6.29 — | |
| Avidity Biosciences RNA | $24.08 — |
-5.49
|
$2.89B — | $2.07M — | $23.49 — | $27.83 — | $2.89B — | 0 | -$2.89 — | |
| RemeGen Co., Ltd. 9995.HK | $25.8 3.3 USD |
+10.02
|
$21.68B 2.77B USD | $20.21M 2.58M USD | $21.05 2.69 USD | $26.95 3.45 USD | $21.68B 2.77B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $9.86 1.26 USD |
-2.95
|
$21.3B 2.72B USD | $26.52M 3.39M USD | $9.45 1.21 USD | $9.97 1.27 USD | $21.3B 2.72B USD | 0 | -$0.64 -0.08 USD | |
| Akero Therapeutics AKRO | $34.04 — |
-5.37
|
$2.71B — | $2.01M — | $33.38 — | $39.23 — | $2.71B — | 0 | -$3.75 — | |
| Soleno Therapeutics SLNO | $59.04 — |
-15.22
|
$2.71B — | $3.6M — | $59 — | $71.46 — | $2.71B — | 0 | -$4.38 — | |
| CRISPR Therapeutics AG CRSP | $31.27 — |
-3.43
|
$2.68B — | $3.3M — | $30.87 — | $35.38 — | $2.68B — | 0 | -$4.34 — | |
| SpringWorks Therapeutics SWTX | $35.71 — |
-3.46
|
$2.68B — | $2.12M — | $35.07 — | $38.9 — | $2.68B — | 0 | -$3.48 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.8 2.34 USD |
+0.66
|
$19.13B 2.66B USD | $8.28M 1.15M USD | $16.17 2.25 USD | $16.93 2.35 USD | $19.13B 2.66B USD | 22.39 | $0.75 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $46.92 51.29 USD |
-2.37
|
$2.4B 2.62B USD | $16.08K 17.58K USD | $46.64 50.98 USD | $47.2 51.6 USD | $2.4B 2.62B USD | 17.57 | $2.67 2.92 USD | |
| Catalyst Pharmaceuticals CPRX | $21.4 — |
-1.88
|
$2.6B — | $1.78M — | $21.05 — | $23.16 — | $2.6B — | 16.33 | $1.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||