Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $74.32 — |
0
|
$333.89B — | $5.38K — | $73 — | $73.75 — | $333.89B — | 20.47 | $3.63 — | |
| Novo Nordisk A/S NVO | $73.77 — |
-0.32
|
$332.8B — | $7.55M — | $72.74 — | $74.38 — | $332.8B — | 20.32 | $3.63 — | |
| Novo Nordisk A/S NOVO-B.CO | $475.8 69.76 USD |
-2.58
|
$2.11T 309.98B USD | $6.51M 954.53K USD | $471.35 69.11 USD | $491.5 72.06 USD | $2.11T 309.98B USD | 20.25 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $477.55 70.02 USD |
-2.8
|
$2.01T 294.01B USD | $776.85K 113.9K USD | $471.55 69.14 USD | $491.5 72.06 USD | $2.01T 294.01B USD | 32.13 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $440.87 — |
-1.68
|
$113.21B — | $2.16M — | $436.81 — | $451.81 — | $113.21B — | 0 | -$3.81 — | |
| CSL Limited CSL.AX | $240.21 158.98 USD |
+0.63
|
$116.31B 76.98B USD | $2.21M 1.46M USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.31B 76.98B USD | 28.66 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $77.85 — |
-1.44
|
$75.39B — | $5.14K — | $77.85 — | $78.31 — | $75.39B — | 28.51 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $509.72 — |
-0.75
|
$55.03B — | $2.24M — | $506.38 — | $521.05 — | $55.03B — | 12.95 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $309.7 — |
-0.84
|
$40.38B — | $1.33M — | $308.78 — | $314.5 — | $40.38B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $157.68 172.36 USD |
-0.24
|
$32.08B 35.07B USD | $9.49K 10.38K USD | $156.85 171.46 USD | $159.6 174.46 USD | $32.08B 35.07B USD | 92.75 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89 — |
0
|
$33.85B — | $406 — | $90.31 — | $90.95 — | $33.85B — | 28.07 | $3.17 — | |
| argenx SE ARGX | $542.15 — |
+0.79
|
$33.41B — | $369.9K — | $538.59 — | $546.91 — | $33.41B — | 33.03 | $16.41 — | |
| UCB SA UCB.BR | $157.5 172.17 USD |
-0.1
|
$29.93B 32.72B USD | $46.33K 50.64K USD | $156.8 171.4 USD | $159.6 174.46 USD | $29.93B 32.72B USD | 28.68 | $5.49 6 USD | |
| argenx SE ARGX.BR | $471.1 514.98 USD |
-0.44
|
$28.77B 31.44B USD | $30.17K 32.98K USD | $467.2 510.71 USD | $476.7 521.1 USD | $28.77B 31.44B USD | 32.96 | $14.29 15.62 USD | |
| argenx SE 0QW0.IL | $475.25 519.51 USD |
+1.17
|
$27.96B 30.56B USD | $3.86K 4.21K USD | $467.5 511.04 USD | $476.3 520.66 USD | $27.96B 30.56B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
0
|
$29.02B — | $1.47K — | $104.2 — | $106.64 — | $29.02B — | 5.86 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $148.8 19.03 USD |
+0.74
|
$222.99B 28.51B USD | $6.65M 850.66K USD | $145.6 18.62 USD | $149.5 19.12 USD | $222.99B 28.51B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $244.89 34.05 USD |
-0.66
|
$204.21B 28.39B USD | $1.5M 208.86K USD | $243 33.79 USD | $249 34.62 USD | $204.21B 28.39B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $106.53 — |
+2.04
|
$25.61B — | $721.47K — | $104.41 — | $107.51 — | $25.61B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.86 — |
-0.14
|
$19.6B — | $4.16M — | $34.39 — | $34.89 — | $19.6B — | 14.22 | $2.45 — | |
| Insmed Incorporated INSM | $102.68 — |
+3.24
|
$19.5B — | $4.05M — | $99.02 — | $102.81 — | $19.5B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $77.7 9.93 USD |
-0.96
|
$127.28B 16.27B USD | $21.55M 2.76M USD | $75.35 9.63 USD | $79.3 10.14 USD | $127.28B 16.27B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $20.56 — |
+1.98
|
$15.27B — | $2.7M — | $19.7 — | $20.64 — | $15.27B — | 0 | -$0.34 — | |
| Incyte INCY | $68.46 — |
+0.28
|
$13.25B — | $1.94M — | $67.87 — | $69.19 — | $13.25B — | 342.30 | $0.2 — | |
| United Therapeutics UTHR | $290.75 — |
-0.33
|
$13.11B — | $1.46M — | $286.02 — | $293.05 — | $13.11B — | 11.58 | $25.09 — | |
| Genmab A/S GMAB | $21.16 — |
-1.86
|
$13.05B — | $1.49M — | $21.07 — | $21.45 — | $13.05B — | 12.44 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
0
|
$12.59B — | $6.1K — | $6.1 — | $6.1 — | $12.59B — | 28.13 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
0
|
$98.06B 12.54B USD | $31.91M 4.08M USD | $23.85 3.05 USD | $24.35 3.11 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,377 201.9 USD |
-1.78
|
$84.85B 12.44B USD | $174.09K 25.52K USD | $1,370 200.87 USD | $1,409.5 206.66 USD | $84.85B 12.44B USD | 12.43 | $110.76 16.24 USD | |
| Moderna, Inc. 0A45.IL | $25.58 — |
+0.59
|
$12.43B — | $20.71K — | $25.45 — | $25.99 — | $12.43B — | 9.54 | $2.68 — | |
| SINO BIOPHARM 1177.HK | $4.99 0.64 USD |
+2.89
|
$89.29B 11.42B USD | $108.33M 13.85M USD | $4.81 0.62 USD | $5 0.64 USD | $89.29B 11.42B USD | 45.36 | $0.11 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
+2.58
|
$55.3B 11.21B USD | $35.57K 7.21K USD | $7.01 1.42 USD | $7.15 1.45 USD | $55.3B 11.21B USD | 0 | -$2.4 -0.4 USD | |
| Exelixis EXEL | $40.37 — |
-0.91
|
$11.01B — | $5.69M — | $39.86 — | $41.03 — | $11.01B — | 18.43 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.04 8.63 USD |
+1.62
|
$78.49B 10.91B USD | $3.48M 484.35K USD | $60.91 8.47 USD | $62.04 8.63 USD | $78.49B 10.91B USD | 0 | -$0.06 -0.008 USD | |
| Ascendis Pharma A/S ASND | $176.9 — |
+3.63
|
$10.7B — | $408.27K — | $170.4 — | $177.21 — | $10.7B — | 0 | -$6.71 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+1.06
|
$9.74B 10.64B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.74B 10.64B USD | 53.42 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55 — |
-0.43
|
$10.55B — | $3.45M — | $54.79 — | $56.25 — | $10.55B — | 20.37 | $2.7 — | |
| Akeso, Inc. 9926.HK | $91.3 11.67 USD |
-0.81
|
$81.95B 10.48B USD | $8.09M 1.03M USD | $89 11.38 USD | $93.4 11.94 USD | $81.95B 10.48B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $25.9 — |
+1.97
|
$10.02B — | $13.74M — | $25.42 — | $26.02 — | $10.02B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.2 — |
+0.06
|
$8.29B — | $4.46M — | $128 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $94.32 — |
+3.74
|
$8.02B — | $1.03M — | $91.25 — | $94.4 — | $8.02B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $41.73 — |
+4.32
|
$7.92B — | $5.53M — | $40.19 — | $41.94 — | $7.92B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $49.89 — |
-0.48
|
$7.86B — | $2.17M — | $49.72 — | $50.54 — | $7.86B — | 60.10 | $0.83 — | |
| Roivant Sciences ROIV | $11.45 — |
+0.09
|
$7.78B — | $15.94M — | $11.32 — | $11.6 — | $7.78B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $71.38 — |
+0.2
|
$7.57B — | $1.51M — | $69.47 — | $72 — | $7.57B — | 62.06 | $1.15 — | |
| Revolution Medicines RVMD | $39.66 — |
-0.68
|
$7.39B — | $2.25M — | $39 — | $40.16 — | $7.39B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.99 5.7 USD |
-3.01
|
$47.33B 6.58B USD | $5.51M 766.46K USD | $40.9 5.69 USD | $42.2 5.87 USD | $47.33B 6.58B USD | 132.22 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $52.81 — |
-0.64
|
$6.51B — | $4.22M — | $52.64 — | $53.75 — | $6.51B — | 14.04 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.51 — |
-0.67
|
$6.51B — | $1.05M — | $107.17 — | $108.79 — | $6.51B — | 14.60 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $285.73 — |
+1.06
|
$6.34B — | $373.86K — | $279.33 — | $287.85 — | $6.34B — | 0 | -$17.83 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.02 2.64 USD |
+0.42
|
$45.53B 6.33B USD | $22.23M 3.09M USD | $18.92 2.63 USD | $19.36 2.69 USD | $45.53B 6.33B USD | 172.90 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $49.25 6.85 USD |
+1.76
|
$45.26B 6.29B USD | $55.81M 7.76M USD | $45 6.26 USD | $50.72 7.05 USD | $45.26B 6.29B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
-0.44
|
$45.2B 6.29B USD | $18.23M 2.54M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.60 | $0.3 0.04 USD | |
| 3SBIO 1530.HK | $20.8 2.66 USD |
-0.24
|
$48.99B 6.26B USD | $27.94M 3.57M USD | $20.45 2.61 USD | $21.2 2.71 USD | $48.99B 6.26B USD | 22.36 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $34 — |
-2.55
|
$6.26B — | $2.13M — | $32.68 — | $34.89 — | $6.26B — | 0 | -$1.18 — | |
| Financière de Tubize SA TUB.BR | $125.4 137.08 USD |
-0.48
|
$5.58B 6.1B USD | $7.85K 8.58K USD | $125.4 137.08 USD | $129 141.01 USD | $5.58B 6.1B USD | 61.77 | $2.03 2.22 USD | |
| Ionis Pharmaceuticals IONS | $37.41 — |
+1.08
|
$5.95B — | $1.95M — | $36.45 — | $37.51 — | $5.95B — | 0 | -$2.99 — | |
| ALK-Abelló A/S ALK-B.CO | $181 26.54 USD |
-0.28
|
$40.07B 5.88B USD | $476.33K 69.84K USD | $179.9 26.38 USD | $182.8 26.8 USD | $40.07B 5.88B USD | 43.40 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.47 12.86 USD |
+0.78
|
$41.61B 5.79B USD | $1.82M 252.89K USD | $91.41 12.71 USD | $93.22 12.96 USD | $41.61B 5.79B USD | 26.88 | $3.44 0.48 USD | |
| TG Therapeutics TGTX | $36.02 — |
+2.43
|
$5.72B — | $2.22M — | $35.2 — | $36.31 — | $5.72B — | 144.08 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
+3.65
|
$5.64B — | $1K — | $16.75 — | $16.75 — | $5.64B — | 186.11 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.92 16.49 USD |
-0.32
|
$8.34B 5.52B USD | $1.78M 1.18M USD | $24.45 16.18 USD | $25.11 16.62 USD | $8.34B 5.52B USD | 178.00 | $0.14 0.09 USD | |
| Nuvalent NUVL | $75 — |
-0.7
|
$5.39B — | $516.78K — | $73.66 — | $76.24 — | $5.39B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.3 1.96 USD |
+0.66
|
$41.84B 5.35B USD | $3.28M 419.39K USD | $15.16 1.94 USD | $15.4 1.97 USD | $41.84B 5.35B USD | 13.30 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.09 3.21 USD |
-0.69
|
$38.32B 5.33B USD | $14.34M 1.99M USD | $23.05 3.2 USD | $23.48 3.26 USD | $38.32B 5.33B USD | 21.78 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
+0.53
|
$37.85B 5.26B USD | $6.56M 912.78K USD | $19.04 2.65 USD | $19.15 2.66 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $351.35 4.25 USD |
+0.79
|
$420.94B 5.09B USD | $3.62M 43.85K USD | $344.55 4.17 USD | $352.9 4.27 USD | $420.94B 5.09B USD | 41.48 | $8.47 0.1 USD | |
| Axsome Therapeutics AXSM | $100.69 — |
-2.14
|
$4.96B — | $1.14M — | $99.98 — | $103.92 — | $4.96B — | 0 | -$5.77 — | |
| RemeGen Co., Ltd. 9995.HK | $52 6.65 USD |
+4.21
|
$35.2B 4.5B USD | $7.97M 1.02M USD | $49.4 6.32 USD | $52 6.65 USD | $35.2B 4.5B USD | 0 | -$2.98 -0.3 USD | |
| Akero Therapeutics AKRO | $54.2 — |
-1.28
|
$4.32B — | $1.54M — | $53.9 — | $55 — | $4.32B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $32.87 — |
-1.59
|
$4.24B — | $2.52M — | $32.54 — | $33.71 — | $4.24B — | 0 | -$3.99 — | |
| ADMA Biologics ADMA | $17.74 — |
-2.15
|
$4.24B — | $5.2M — | $17.69 — | $18.19 — | $4.24B — | 21.11 | $0.84 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.31 15.62 USD |
-0.91
|
$30B 4.17B USD | $3.01M 418.27K USD | $111.3 15.48 USD | $114.77 15.96 USD | $30B 4.17B USD | 0 | -$0.47 -0.06 USD | |
| JUNSHI BIO 1877.HK | $20.4 2.61 USD |
-4.67
|
$32.08B 4.1B USD | $11.17M 1.43M USD | $20.05 2.56 USD | $21.7 2.77 USD | $32.08B 4.1B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70 8.95 USD |
-1.41
|
$32.01B 4.09B USD | $236.26K 30.21K USD | $69.6 8.9 USD | $72.45 9.26 USD | $32.01B 4.09B USD | 23.02 | $3.04 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.02 4.59 USD |
-2.05
|
$29.38B 4.08B USD | $9.26M 1.29M USD | $33 4.59 USD | $33.86 4.71 USD | $29.38B 4.08B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.8 11.51 USD |
+0.18
|
$29.32B 4.08B USD | $4.09M 568.99K USD | $82.2 11.43 USD | $83.99 11.68 USD | $29.32B 4.08B USD | 29.36 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.5 1.85 USD |
-0.82
|
$31.59B 4.04B USD | $17.89M 2.29M USD | $14.32 1.83 USD | $14.78 1.89 USD | $31.59B 4.04B USD | 0 | -$0.64 -0.08 USD | |
| Soleno Therapeutics SLNO | $79.98 — |
+0.76
|
$4.03B — | $2.29M — | $78.83 — | $80.77 — | $4.03B — | 0 | -$4.74 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $68.62 9.54 USD |
-2.67
|
$28.68B 3.99B USD | $2.35M 326.08K USD | $68.5 9.52 USD | $70.88 9.86 USD | $28.68B 3.99B USD | 32.67 | $2.1 0.29 USD | |
| PTC Therapeutics PTCT | $50.2 — |
-0.46
|
$3.98B — | $3.43M — | $49.64 — | $51.21 — | $3.98B — | 7.71 | $6.51 — | |
| Merus MRUS | $53.11 — |
+0.98
|
$3.96B — | $601.43K — | $52.29 — | $53.31 — | $3.96B — | 0 | -$4.2 — | |
| Rhythm Pharmaceuticals RYTM | $61.99 — |
+0.83
|
$3.94B — | $617.71K — | $60.99 — | $62.36 — | $3.94B — | 0 | -$2.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.51 2.16 USD |
+0.06
|
$28.34B 3.94B USD | $7.47M 1.04M USD | $15.46 2.15 USD | $15.57 2.16 USD | $28.34B 3.94B USD | 25.01 | $0.62 0.09 USD | |
| Zai Lab Limited 9688.HK | $27.7 3.54 USD |
+1.09
|
$30.58B 3.91B USD | $13.29M 1.7M USD | $27.45 3.51 USD | $28.35 3.62 USD | $30.58B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Zealand Pharma A/S ZEAL.CO | $374.7 54.94 USD |
-3.18
|
$26.6B 3.9B USD | $914.25K 134.05K USD | $374.7 54.94 USD | $396.5 58.14 USD | $26.6B 3.9B USD | 0 | -$17.3 -2.5 USD | |
| Cytokinetics, Incorporated CYTK | $32.43 — |
-0.92
|
$3.87B — | $2.32M — | $32.07 — | $33.17 — | $3.87B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $132.46 — |
+0.28
|
$3.83B — | $527.58K — | $130.17 — | $133.7 — | $3.83B — | 31.76 | $4.17 — | |
| Zai Lab ZLAB | $34.55 — |
-6.44
|
$3.83B — | $1.08M — | $34.44 — | $35.76 — | $3.83B — | 0 | -$2.34 — | |
| CRISPR Therapeutics AG CRSP | $44.25 — |
-0.41
|
$3.82B — | $2.77M — | $43.53 — | $45.14 — | $3.82B — | 0 | -$4.49 — | |
| ACADIA Pharmaceuticals ACAD | $22.71 — |
-1.05
|
$3.8B — | $3.55M — | $22.54 — | $23.24 — | $3.8B — | 16.57 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.96 — |
+0.38
|
$3.54B — | $10.37M — | $46.95 — | $47.02 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.31 — |
-0.03
|
$3.53B — | $1.47M — | $28.38 — | $29.65 — | $3.53B — | 0 | -$3 — | |
| Ultragenyx Pharmaceutical RARE | $37.14 — |
-0.56
|
$3.51B — | $1.09M — | $36.45 — | $37.74 — | $3.51B — | 0 | -$5.83 — | |
| Arcellx ACLX | $63 — |
-1.28
|
$3.47B — | $906.09K — | $60.96 — | $64.25 — | $3.47B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $34.04 — |
-6.28
|
$3.45B — | $3.13M — | $33.04 — | $36.87 — | $3.45B — | 0 | -$2.39 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $58.57 8.14 USD |
+2.77
|
$24.76B 3.44B USD | $10.47M 1.46M USD | $56 7.79 USD | $59.18 8.23 USD | $24.76B 3.44B USD | 172.26 | $0.34 0.05 USD | |
| InnoCare Pharma Limited 9969.HK | $12.94 1.65 USD |
0
|
$26.53B 3.39B USD | $20.5M 2.62M USD | $12.58 1.61 USD | $13.02 1.66 USD | $26.53B 3.39B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+0.1
|
$26.09B 3.34B USD | $855.1K 109.34K USD | $46.3 5.92 USD | $48.45 6.19 USD | $26.09B 3.34B USD | 29.09 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $582 56.81 USD |
-0.94
|
$34.13B 3.33B USD | $137.84K 13.45K USD | $576.5 56.27 USD | $588 57.4 USD | $34.13B 3.33B USD | 63.26 | $9.2 0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||