Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$303.58B — | $8.64M — | $68.3 — | $69.5 — | $303.58B — | 19.45 | $3.57 — | |
| Novo Nordisk A/S NONOF | $69.2 — |
+1.76
|
$303.58B — | $9.43K — | $67.01 — | $70 — | $303.58B — | 19.38 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.09 — |
+0.45
|
$114.81B — | $875.58K — | $442.76 — | $449.22 — | $114.81B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $246.99 163.47 USD |
-0.41
|
$119.6B 79.16B USD | $734.48K 486.12K USD | $246.51 163.15 USD | $250.48 165.78 USD | $119.6B 79.16B USD | 29.19 | $8.46 5.6 USD | |
| CSL Limited CSLLY | $79.77 — |
+0.25
|
$77.25B — | $43K — | $79.44 — | $80.51 — | $77.25B — | 29.21 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $605.39 — |
+2.29
|
$65.36B — | $756.55K — | $591.02 — | $605.73 — | $65.36B — | 15.38 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $292.9 — |
+2.57
|
$38.19B — | $965.03K — | $284.8 — | $293.21 — | $38.19B — | 0 | -$2.11 — | |
| argenx SE ARGX | $580.95 — |
+0.82
|
$35.47B — | $171.11K — | $575.01 — | $584.27 — | $35.47B — | 35.46 | $16.38 — | |
| UCB SA 0NZT.IL | $157.65 172.33 USD |
+1.25
|
$32.08B 35.06B USD | $3.84K 4.2K USD | $153.8 168.12 USD | $157.65 172.33 USD | $32.08B 35.06B USD | 92.73 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $515.8 563.84 USD |
+0.55
|
$31.59B 34.54B USD | $4.55K 4.97K USD | $511.8 559.47 USD | $518.6 566.9 USD | $31.59B 34.54B USD | 35.28 | $14.62 15.98 USD | |
| UCB SA UCBJY | $88.29 — |
+0.72
|
$33.56B — | $25.08K — | $87.92 — | $88.5 — | $33.56B — | 28.38 | $3.11 — | |
| argenx SE 0QW0.IL | $517.8 566.03 USD |
+1.12
|
$30.46B 33.3B USD | $627 685.4 USD | $511.8 559.47 USD | $518.6 566.9 USD | $30.46B 33.3B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $157 171.62 USD |
+1.13
|
$29.84B 32.62B USD | $58.28K 63.71K USD | $153.1 167.36 USD | $157.05 171.68 USD | $29.84B 32.62B USD | 28.64 | $5.48 5.99 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.5 19.24 USD |
+1.07
|
$223.05B 28.52B USD | $13.53M 1.73M USD | $148.1 18.94 USD | $152.2 19.46 USD | $223.05B 28.52B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.2 32.01 USD |
+0.92
|
$204.81B 28.48B USD | $2.51M 349.29K USD | $227.05 31.57 USD | $234 32.54 USD | $204.81B 28.48B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $100.25 — |
+2.79
|
$24.1B — | $550.16K — | $96.83 — | $100.46 — | $24.1B — | 0 | -$3.62 — | |
| Summit Therapeutics SMMT | $26.21 — |
+0.65
|
$19.47B — | $2.14M — | $26.03 — | $27.09 — | $19.47B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.64 — |
+0.03
|
$18.35B — | $2.38M — | $32.42 — | $32.77 — | $18.35B — | 13.32 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $1.13K 164.95 USD | $0 0 USD | $0 0 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $320.37 — |
+1.5
|
$14.45B — | $470.43K — | $311.62 — | $320.91 — | $14.45B — | 12.77 | $25.08 — | |
| WuXi Biologics (Cayman) WXXWY | $6.44 — |
+9.44
|
$13.36B — | $14.12K — | $6.35 — | $6.53 — | $13.36B — | 29.25 | $0.22 — | |
| Genmab A/S GMAB | $21.32 — |
+0.61
|
$13.13B — | $649.81K — | $21.12 — | $21.42 — | $13.13B — | 12.54 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.82 — |
+0.24
|
$13.04B — | $4.65K — | $26.82 — | $26.82 — | $13.04B — | 10.00 | $2.68 — | |
| INNOVENT BIO 1801.HK | $61.95 7.92 USD |
-0.24
|
$101.48B 12.98B USD | $21.25M 2.72M USD | $60.85 7.78 USD | $64.9 8.3 USD | $101.48B 12.98B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-3.11
|
$101.42B 12.97B USD | $41.88M 5.36M USD | $24.9 3.18 USD | $25.75 3.29 USD | $101.42B 12.97B USD | 29.35 | $0.85 0.11 USD | |
| Incyte INCY | $66.04 — |
+1.71
|
$12.78B — | $1.61M — | $64.64 — | $66.25 — | $12.78B — | 330.19 | $0.2 — | |
| Insmed Incorporated INSM | $69.21 — |
+4.29
|
$12.61B — | $1.82M — | $65.56 — | $69.32 — | $12.61B — | 0 | -$5.93 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.3 9.64 USD |
-0.2
|
$87.67B 12.19B USD | $3.75M 520.73K USD | $69.29 9.63 USD | $70.95 9.87 USD | $87.67B 12.19B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-2.45
|
$58.48B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48B 11.85B USD | 0 | -$2.48 -0.5 USD | |
| Exelixis EXEL | $42.6 — |
+0.45
|
$11.62B — | $2.13M — | $42.21 — | $42.82 — | $11.62B — | 19.45 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.55 — |
+0.79
|
$11.23B — | $3.98M — | $57.81 — | $58.75 — | $11.23B — | 21.68 | $2.7 — | |
| Moderna MRNA | $26.93 — |
+3.38
|
$10.41B — | $10.07M — | $25.76 — | $27.15 — | $10.41B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
+0.68
|
$79.63B 10.18B USD | $166.42M 21.28M USD | $4.37 0.56 USD | $4.52 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+1.3
|
$9.1B 9.95B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.1B 9.95B USD | 49.78 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $163.57 — |
+2.72
|
$9.9B — | $295.5K — | $158.16 — | $164.82 — | $9.9B — | 0 | -$6.59 — | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
-3.62
|
$75.22B 9.62B USD | $13.36M 1.71M USD | $82.75 10.58 USD | $87.8 11.23 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| Corcept Therapeutics Incorporated CORT | $77.64 — |
-0.01
|
$8.23B — | $759.13K — | $76.51 — | $78.49 — | $8.23B — | 67.51 | $1.15 — | |
| Roivant Sciences ROIV | $11.3 — |
+6.4
|
$8.06B — | $7.01M — | $10.6 — | $11.37 — | $8.06B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.33 — |
+0.83
|
$7.58B — | $1.51M — | $47.93 — | $48.88 — | $7.58B — | 58.22 | $0.83 — | |
| Revolution Medicines RVMD | $39.09 — |
+3.59
|
$7.28B — | $1.81M — | $37.22 — | $39.21 — | $7.28B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.79 6.37 USD |
+0.73
|
$51.28B 7.13B USD | $8.29M 1.15M USD | $44.23 6.15 USD | $46.95 6.53 USD | $51.28B 7.13B USD | 147.70 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.73 — |
+0.55
|
$6.74B — | $1.83M — | $54 — | $54.96 — | $6.74B — | 14.55 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.26 — |
+1.17
|
$6.67B — | $811.8K — | $107.37 — | $109.58 — | $6.67B — | 14.70 | $7.36 — | |
| Blueprint Medicines BPMC | $103.06 — |
+8.14
|
$6.66B — | $1.4M — | $94.38 — | $103.16 — | $6.66B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $77.49 — |
+4.82
|
$6.59B — | $1.44M — | $73.14 — | $77.98 — | $6.59B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.14 2.66 USD |
-1.49
|
$45.82B 6.37B USD | $21.5M 2.99M USD | $19.15 2.66 USD | $19.67 2.73 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.37 — |
+3.44
|
$6.34B — | $2.62M — | $31.77 — | $33.39 — | $6.34B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $31.24M 4.34M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98 13.63 USD |
+2.51
|
$44.1B 6.13B USD | $6.65M 924.28K USD | $95 13.21 USD | $99.5 13.83 USD | $44.1B 6.13B USD | 28.73 | $3.41 0.47 USD | |
| Financière de Tubize SA TUB.BR | $125.2 136.86 USD |
+1.46
|
$5.57B 6.09B USD | $3.21K 3.51K USD | $121.8 133.14 USD | $126 137.74 USD | $5.57B 6.09B USD | 61.98 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $269.93 — |
-0.35
|
$5.99B — | $371.59K — | $265.39 — | $273.5 — | $5.99B — | 0 | -$17.83 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.1 17.27 USD |
+2.47
|
$8.74B 5.78B USD | $727.03K 481.19K USD | $25.38 16.79 USD | $26.13 17.29 USD | $8.74B 5.78B USD | 174.00 | $0.15 0.1 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| TG Therapeutics TGTX | $35.71 — |
+1.62
|
$5.67B — | $1.4M — | $34.83 — | $36.06 — | $5.67B — | 142.84 | $0.25 — | |
| 3SBIO 1530.HK | $18.82 2.41 USD |
-4.76
|
$44.33B 5.67B USD | $52.31M 6.69M USD | $18.82 2.41 USD | $20.25 2.59 USD | $44.33B 5.67B USD | 20.45 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.28 1.95 USD |
+0.53
|
$42.96B 5.49B USD | $11.75M 1.5M USD | $15.02 1.92 USD | $15.62 2 USD | $42.96B 5.49B USD | 13.28 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.84 3.31 USD |
+0.34
|
$39.43B 5.48B USD | $34.62M 4.81M USD | $23.46 3.26 USD | $24.09 3.35 USD | $39.43B 5.48B USD | 22.70 | $1.05 0.15 USD | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.48B — | $1.5K — | $16.03 — | $16.05 — | $5.48B — | 178.07 | $0.09 — | |
| Nuvalent NUVL | $74.76 — |
+4.66
|
$5.37B — | $613.44K — | $70.25 — | $75.97 — | $5.37B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $28.97 — |
+2.4
|
$5.33B — | $1.42M — | $28.34 — | $29.31 — | $5.33B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.46 — |
+3.18
|
$5.33B — | $2.02M — | $32 — | $33.71 — | $5.33B — | 0 | -$2.99 — | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.52
|
$37.83B 5.26B USD | $16.59M 2.31M USD | $19.11 2.66 USD | $19.39 2.7 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $104.64 — |
+1.6
|
$5.15B — | $401.34K — | $101.41 — | $105.01 — | $5.15B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $335.85 4.06 USD |
+0.07
|
$402.37B 4.87B USD | $1.88M 22.75K USD | $331.4 4.01 USD | $337.6 4.08 USD | $402.37B 4.87B USD | 39.69 | $8.46 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.39 5.2 USD |
+1.33
|
$34.36B 4.78B USD | $66.52M 9.25M USD | $35.21 4.9 USD | $37.73 5.25 USD | $34.36B 4.78B USD | 0 | -$0.2 -0.02 USD | |
| ADMA Biologics ADMA | $19.77 — |
+1.33
|
$4.72B — | $2.31M — | $19.4 — | $20.14 — | $4.72B — | 23.53 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.23 13.1 USD |
+1.21
|
$33.25B 4.62B USD | $7.3M 1.01M USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.25B 4.62B USD | 33.41 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.75
|
$35.99B 4.6B USD | $1.22M 156.34K USD | $72.25 9.24 USD | $75.45 9.65 USD | $35.99B 4.6B USD | 23.90 | $3.07 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.25 10.74 USD |
-4.46
|
$31.43B 4.37B USD | $4.93M 684.97K USD | $76.9 10.69 USD | $81 11.26 USD | $31.43B 4.37B USD | 35.76 | $2.16 0.3 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.2 6.16 USD |
+3.99
|
$33.68B 4.31B USD | $11.67M 1.49M USD | $45.95 5.88 USD | $48.35 6.18 USD | $33.68B 4.31B USD | 0 | -$2.97 -0.3 USD | |
| Vaxcyte PCVX | $32.8 — |
+4.53
|
$4.23B — | $1.93M — | $31.62 — | $33.31 — | $4.23B — | 0 | -$3.99 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.25
|
$29.44B 4.09B USD | $7.33M 1.02M USD | $16.08 2.24 USD | $16.22 2.26 USD | $29.44B 4.09B USD | 25.98 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.51 4.52 USD |
-1.37
|
$29.05B 4.04B USD | $14.43M 2.01M USD | $32.45 4.51 USD | $33.25 4.62 USD | $29.05B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.76 15.12 USD |
+1.3
|
$28.79B 4B USD | $6M 834.95K USD | $107.77 14.98 USD | $113.45 15.77 USD | $28.79B 4B USD | 0 | -$0.48 -0.06 USD | |
| JUNSHI BIO 1877.HK | $20.2 2.58 USD |
-3.35
|
$30.95B 3.96B USD | $7.19M 918.87K USD | $19.94 2.55 USD | $21.2 2.71 USD | $30.95B 3.96B USD | 0 | -$1.41 -0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $61.88 — |
+3.84
|
$3.94B — | $547.96K — | $60.15 — | $63.24 — | $3.94B — | 0 | -$2.8 — | |
| PTC Therapeutics PTCT | $48.89 — |
+3.41
|
$3.87B — | $753.12K — | $47.54 — | $49.15 — | $3.87B — | 7.50 | $6.51 — | |
| Merus MRUS | $55.37 — |
+10.72
|
$3.83B — | $3.08M — | $49.5 — | $56.74 — | $3.83B — | 0 | -$4.16 — | |
| Akero Therapeutics AKRO | $48.03 — |
+5.98
|
$3.83B — | $2.07M — | $44.94 — | $48.8 — | $3.83B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.59
|
$3.82B — | $988K — | $30.28 — | $32.09 — | $3.82B — | 0 | -$3 — | |
| Soleno Therapeutics SLNO | $75.62 — |
-0.2
|
$3.81B — | $454.61K — | $75.15 — | $76.57 — | $3.81B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $38.61 — |
+3.71
|
$3.79B — | $2.45M — | $36.98 — | $38.79 — | $3.79B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $31.32 — |
+3.43
|
$3.74B — | $1.31M — | $30.05 — | $31.36 — | $3.74B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.29 — |
+1.23
|
$3.73B — | $1.39M — | $21.96 — | $22.62 — | $3.73B — | 16.27 | $1.37 — | |
| Krystal Biotech KRYS | $125.61 — |
+1.82
|
$3.63B — | $226.1K — | $123.03 — | $126.77 — | $3.63B — | 30.12 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $12.82 1.64 USD |
-0.47
|
$27.91B 3.57B USD | $23.47M 3M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.91B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $46.68 — |
0
|
$3.52B — | $3.11M — | $46.66 — | $46.77 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.68 — |
+4.14
|
$3.51B — | $491.54K — | $60.69 — | $64.78 — | $3.51B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $31.31 — |
+3.4
|
$3.49B — | $641.25K — | $30.8 — | $31.34 — | $3.49B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $24.05 3.08 USD |
-3.61
|
$26.37B 3.37B USD | $11.98M 1.53M USD | $23.95 3.06 USD | $24.9 3.18 USD | $26.37B 3.37B USD | 0 | -$1.96 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $35.03 — |
+1.98
|
$3.31B — | $1.21M — | $34.35 — | $35.5 — | $3.31B — | 0 | -$5.83 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.65 5.96 USD |
+5.19
|
$25.35B 3.24B USD | $2.99M 382.21K USD | $44.35 5.67 USD | $47.1 6.02 USD | $25.35B 3.24B USD | 28.44 | $1.64 0.21 USD | |
| CRISPR Therapeutics AG CRSP | $36.78 — |
-1.2
|
$3.18B — | $2.72M — | $35.38 — | $37.41 — | $3.18B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $28.16 — |
+3.8
|
$3.16B — | $2.51M — | $27.11 — | $28.32 — | $3.16B — | 0 | -$1.16 — | |
| Syngene International Limited SYNGENE.NS | $646.55 7.82 USD |
-0.19
|
$260.04B 3.15B USD | $253.62K 3.07K USD | $642.8 7.78 USD | $651.9 7.89 USD | $260.04B 3.15B USD | 52.26 | $12.37 0.15 USD | |
| InnoCare Pharma Limited 9969.HK | $11.26 1.44 USD |
+3.87
|
$23.76B 3.04B USD | $18.41M 2.35M USD | $10.8 1.38 USD | $11.5 1.47 USD | $23.76B 3.04B USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||