Sonuç Sayfası 8 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen FGEN | $0.3099 — |
-1.86
|
$31.54M — | $351.7K — | $0.3099 — | $0.33 — | $31.54M — | 0 | -$1.2 — | |
| Pulmatrix PULM | $8.63 — |
-5.06
|
$31.52M — | $22.89K — | $8.58 — | $9.37 — | $31.52M — | 0 | -$3.35 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Rain Enhancement Technologies Holdco RAIN | $4.01 — |
-12.06
|
$30.42M — | $20.33K — | $3.8 — | $4.59 — | $30.42M — | 0 | -$0.79 — | |
| Kezar Life Sciences KZR | $4.11 — |
+1.73
|
$30.03M — | $4.13K — | $4.04 — | $4.2 — | $30.03M — | 0 | -$10.78 — | |
| Dyadic DYAI | $1 — |
-0.5
|
$29.94M — | $2.16K — | $1 — | $1.01 — | $29.94M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
+1.42
|
$29.07M — | $264 — | $1.88 — | $1.88 — | $29.07M — | 0 | -$2.54 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.05
|
$26.27M 28.72M USD | $214.5K 234.48K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.27M 28.72M USD | 0 | -$0.15 -0.1 USD | |
| PolyPid PYPD | $2.78 — |
+9.71
|
$28.36M — | $29.94K — | $2.44 — | $2.78 — | $28.36M — | 0 | -$4.24 — | |
| MiNK Therapeutics INKT | $6.89 — |
-1.85
|
$27.46M — | $777 — | $6.89 — | $6.89 — | $27.46M — | 0 | -$2.46 — | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $166.3K 181.78K USD | $0.51 0.56 USD | $0.75 0.81 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Passage Bio PASG | $0.4299 — |
+18.98
|
$26.61M — | $2.16M — | $0.3599 — | $0.4699 — | $26.61M — | 0 | -$1.02 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+3.17
|
$26.54M — | $1.97K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$3.92B 26.49M USD | $367.9K 2.48K USD | $89 0.6 USD | $90 0.61 USD | $3.92B 26.49M USD | 0 | -$25.69 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IGC Pharma IGC | $0.33 — |
-0.21
|
$26.03M — | $58.3K — | $0.32 — | $0.33 — | $26.03M — | 0 | -$0.12 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+1.22
|
$25.86M — | $71.58K — | $0.55 — | $0.5699 — | $25.86M — | 0 | -$1.22 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
0
|
$25.84M — | $23.1K — | $1.36 — | $1.39 — | $25.84M — | 0 | -$0.64 — | |
| Generation Bio GBIO | $0.38 — |
+4.36
|
$25.65M — | $267.51K — | $0.3699 — | $0.38 — | $25.65M — | 0 | -$1.08 — | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Daré Bioscience DARE | $2.88 — |
+0.37
|
$25.49M — | $14.06K — | $2.81 — | $2.88 — | $25.49M — | 0 | -$0.17 — | |
| NanoViricides NNVC | $1.59 — |
-4.52
|
$25.47M — | $83.36K — | $1.58 — | $1.63 — | $25.47M — | 0 | -$0.69 — | |
| Tenax Therapeutics TENX | $6.08 — |
-0.49
|
$25.22M — | $4.74K — | $6.06 — | $6.23 — | $25.22M — | 3.59 | $1.69 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Clene CLNN | $2.72 — |
+2.9
|
$24.4M — | $27K — | $2.6 — | $2.76 — | $24.4M — | 0 | -$4.03 — | |
| ALX Oncology ALXO | $0.45 — |
+0.65
|
$24.1M — | $90.87K — | $0.44 — | $0.46 — | $24.1M — | 0 | -$2.45 — | |
| BioAtla BCAB | $0.4099 — |
+5.29
|
$23.96M — | $163.85K — | $0.39 — | $0.4199 — | $23.96M — | 0 | -$1.22 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
-0.68
|
$23.9M — | $322.94K — | $0.68 — | $0.7299 — | $23.9M — | 0 | -$2.51 — | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $509.7K 3.44K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| Curis CRIS | $2.24 — |
+6.95
|
$23.38M — | $53.6K — | $2.06 — | $2.25 — | $23.38M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.39 — |
+1.61
|
$23.35M — | $71.35K — | $1.34 — | $1.43 — | $23.35M — | 0 | -$0.19 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $93.9K 633.85 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Tempest Therapeutics TPST | $6.23 — |
-1.04
|
$22.96M — | $12.16K — | $6.22 — | $6.41 — | $22.96M — | 0 | -$18.03 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $11K 12.02K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.41 3.27 USD |
+0.68
|
$29.88M 22.17M USD | $1.2K 890.47 USD | $4.31 3.2 USD | $4.41 3.27 USD | $29.88M 22.17M USD | 0 | -$6.53 -4.8 USD | |
| Enlivex Therapeutics ENLV | $0.92 — |
-3.49
|
$21.94M — | $35.1K — | $0.92 — | $0.9799 — | $21.94M — | 0 | -$0.73 — | |
| Vor Biopharma VOR | $0.1799 — |
-1.35
|
$21.88M — | $796.43K — | $0.17 — | $0.1799 — | $21.88M — | 0 | -$1.51 — | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $3.19 — |
+0.63
|
$21.62M — | $58.31K — | $3.09 — | $3.22 — | $21.62M — | 0 | -$4.75 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $1.54M — | $0.001 — | $0.001199 — | $21.15M — | 0 | $0 — | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.52
|
$82.27M 20.91M USD | $30.16K 7.67K USD | $2.91 0.74 USD | $3.05 0.78 USD | $82.27M 20.91M USD | 0 | -$0.05 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.75
|
$20.52M — | $341.58K — | $0.2899 — | $0.2999 — | $20.52M — | 0 | -$0.34 — | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
+4.42
|
$18.73M 20.48M USD | $92.76K 101.4K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.73M 20.48M USD | 0 | -$0.63 -0.6 USD | |
| Sol-Gel SLGL | $7.3 — |
-0.68
|
$20.34M — | $93.17K — | $7.29 — | $7.3 — | $20.34M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1.03 — |
+0.98
|
$20.15M — | $8.34K — | $1.02 — | $1.05 — | $20.15M — | 0 | -$0.61 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| BioVie BIVI | $1.07 — |
+2.91
|
$19.87M — | $193.51K — | $1.04 — | $1.08 — | $19.87M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.3 — |
+1.56
|
$19.51M — | $25.15K — | $1.28 — | $1.37 — | $19.51M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.32 — |
+2.15
|
$19.22M — | $42.03K — | $3.25 — | $3.34 — | $19.22M — | 1.57 | $2.11 — | |
| HOOKIPA Pharma HOOK | $1.57 — |
-0.64
|
$19.14M — | $8.75K — | $1.55 — | $1.61 — | $19.14M — | 0 | -$5.85 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-0.23
|
$192.68M 18.48M USD | $14.33M 1.37M USD | $0.08 0.0077 USD | $0.08999 0.0086 USD | $192.68M 18.48M USD | 0 | -$0.03 -0.002 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-0.41
|
$16.75M 18.31M USD | $6.48K 7.08K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| Elevation Oncology ELEV | $0.3099 — |
+1.26
|
$18.14M — | $148.63K — | $0.2999 — | $0.32 — | $18.14M — | 0 | -$0.81 — | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Lipocine LPCN | $3.36 — |
-1.35
|
$17.95M — | $17.97K — | $3.28 — | $3.48 — | $17.95M — | 0 | -$1.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+12.67
|
$17.82M — | $99.22K — | $0.02999 — | $0.02999 — | $17.82M — | 0 | $0 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+4.76
|
$2.54B 17.18M USD | $169.1K 1.14K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Cingulate CING | $3.99 — |
-0.25
|
$16.94M — | $76.79K — | $3.88 — | $4.08 — | $16.94M — | 0 | -$4.03 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
+0.51
|
$16.33M — | $50.23K — | $0.9699 — | $0.9899 — | $16.33M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.74 — |
-1.14
|
$16.17M — | $20.53K — | $1.73 — | $1.85 — | $16.17M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.06 — |
<0.01
|
$16.1M — | $85.01K — | $1.05 — | $1.08 — | $16.1M — | 0 | -$2.8 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $8.05 — |
+0.63
|
$15.48M — | $31.8K — | $8 — | $8.11 — | $15.48M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.25 — |
+1.75
|
$15.36M — | $348.7K — | $0.2399 — | $0.25 — | $15.36M — | 0 | -$0.73 — | |
| Cocrystal Pharma COCP | $1.48 — |
+4.23
|
$15.06M — | $27.37K — | $1.43 — | $1.61 — | $15.06M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-6.87
|
$15.05M — | $252.8K — | $0.3599 — | $0.4 — | $15.05M — | 0 | -$1.67 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
0
|
$114.09M 14.59M USD | $345K 44.11K USD | $0.32 0.04 USD | $0.38 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+13.64
|
$21.92M 14.51M USD | $229.66K 152K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| Can-Fite BioPharma CANF | $1.08 — |
+1.41
|
$14.4M — | $32.96K — | $1.06 — | $1.09 — | $14.4M — | 0 | $0 — | |
| NFL Biosciences SA ALNFL.PA | $1.27 1.39 USD |
+5.67
|
$13.11M 14.33M USD | $204.46K 223.5K USD | $1.18 1.29 USD | $1.3 1.42 USD | $13.11M 14.33M USD | 0 | -$0.21 -0.2 USD | |
| BioLineRx Ltd. BLRX | $3.85 — |
+1.57
|
$14.33M — | $39.66K — | $3.76 — | $3.97 — | $14.33M — | 0 | -$6 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.89M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| Bioxytran BIXT | $0.16 — |
+0.31
|
$14.19M — | $7.53K — | $0.16 — | $0.16 — | $14.19M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.12 — |
+0.95
|
$14.13M — | $697 — | $2.06 — | $2.12 — | $14.13M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.01 — |
0
|
$14.12M — | $10.22K — | $1.95 — | $2.01 — | $14.12M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.23 — |
-15.21
|
$14.09M — | $123.06K — | $2.17 — | $2.64 — | $14.09M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $0.93 — |
-0.24
|
$13.96M — | $180.08K — | $0.91 — | $0.9499 — | $13.96M — | 0.0014 | $648.26 — | |
| NextCure NXTC | $0.4899 — |
+5.54
|
$13.78M — | $258.2K — | $0.4799 — | $0.52 — | $13.78M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-2.11
|
$13.73M — | $8.65K — | $0.32 — | $0.33 — | $13.73M — | 0 | -$1.07 — | |
| Equillium EQ | $0.38 — |
+1.33
|
$13.57M — | $54.33K — | $0.38 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| IN8bio INAB | $0.1499 — |
+5.28
|
$13.57M — | $1.46M — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.44 — | |
| GlycoMimetics GLYC | $0.2099 — |
-4.26
|
$13.48M — | $226.64K — | $0.2 — | $0.22 — | $13.48M — | 0 | -$0.46 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $2.63K — | $1.15 — | $1.2 — | $13.45M — | 5.22 | $0.22 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $23.76K 14.66K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| BioRestorative Therapies BRTX | $1.77 — |
+1.73
|
$13.28M — | $9.1K — | $1.75 — | $1.79 — | $13.28M — | 0 | -$1.47 — | |
| PharmaTher PHRRF | $0.1499 — |
-1
|
$13.15M — | $1.1K — | $0.14 — | $0.1499 — | $13.15M — | 0 | -$0.04 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $1.48M 980.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| iBio IBIO | $0.79 — |
-1.97
|
$13.05M — | $116.96K — | $0.78 — | $0.81 — | $13.05M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $7.83 — |
-2.44
|
$12.89M — | $6.1K — | $7.56 — | $8.2 — | $12.89M — | 0 | -$68.17 — | |
| Marker Therapeutics MRKR | $1.14 — |
+3.52
|
$12.88M — | $54.45K — | $1.11 — | $1.15 — | $12.88M — | 0 | -$1.19 — | |
| Moleculin Biotech MBRX | $0.91 — |
+1.67
|
$12.81M — | $46.66K — | $0.89 — | $0.92 — | $12.81M — | 0 | -$4.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||