$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%     ETH 9.04%
Baskınlığı

Ülke: İsveç Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $602 58.76 USD
+2.21
$35.3B 3.45B USD $62K 6.05K USD $592 57.79 USD $607.5 59.3 USD $35.3B 3.45B USD 65.50 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $197.4 19.27 USD
+0.15
$17.48B 1.71B USD $155.89K 15.22K USD $195.3 19.06 USD $199.4 19.46 USD $17.48B 1.71B USD 19.41 $10.17 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.05 3.52 USD
-1.5
$2.37B 231.56M USD $11.9K 1.16K USD $35.85 3.5 USD $36.85 3.6 USD $2.37B 231.56M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.83 0.76 USD
-1.88
$1.84B 179.29M USD $129.23K 12.61K USD $7.8 0.76 USD $8.09 0.79 USD $1.84B 179.29M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.8 2.62 USD
+0.56
$1.75B 171.26M USD $10.94K 1.07K USD $26.4 2.58 USD $27 2.64 USD $1.75B 171.26M USD 74.44 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.72 2.32 USD
-0.08
$1.56B 151.91M USD $12.01K 1.17K USD $23.5 2.29 USD $23.78 2.32 USD $1.56B 151.91M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.28 0.42 USD
+0.82
$1.54B 150.08M USD $115.62K 11.29K USD $4.19 0.41 USD $4.3 0.42 USD $1.54B 150.08M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.73 0.95 USD
+0.52
$1.34B 130.59M USD $271.67K 26.52K USD $9.57 0.93 USD $9.84 0.96 USD $1.34B 130.59M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $9.4 0.92 USD
+3.07
$1.28B 124.87M USD $85.63K 8.36K USD $9.01 0.88 USD $9.4 0.92 USD $1.28B 124.87M USD 4.70 $2 0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $4.19 0.41 USD
-1.64
$402.68M 39.31M USD $355.58K 34.71K USD $4.18 0.41 USD $4.28 0.42 USD $402.68M 39.31M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-0.99
$367.11M 35.83M USD $2.19M 213.9K USD $0.2399 0.02 USD $0.2399 0.02 USD $367.11M 35.83M USD 4.79 $0.05 0.004 USD
Xintela AB (publ)  XINT.ST $0.4799 0.05 USD
+1.47
$322.25M 31.46M USD $6.66K 650.2 USD $0.4799 0.05 USD $0.4899 0.05 USD $322.25M 31.46M USD 0 -$0.07 -0.006 USD
Intervacc AB (publ)  IVACC.ST $0.93 0.09 USD
-1.48
$316.96M 30.94M USD $175.02K 17.08K USD $0.93 0.09 USD $0.9599 0.09 USD $316.96M 30.94M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.43 0.14 USD
-0.97
$302.53M 29.53M USD $195.09K 19.04K USD $1.43 0.14 USD $1.47 0.14 USD $302.53M 29.53M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.15 0.11 USD
+5.31
$285.9M 27.91M USD $1.26M 123.09K USD $1.13 0.11 USD $1.2 0.12 USD $285.9M 27.91M USD 0 -$0.87 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-3.67
$258.33M 25.22M USD $3.55M 346.19K USD $0.2099 0.02 USD $0.22 0.02 USD $258.33M 25.22M USD 0 -$0.09 -0.008 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.25 0.51 USD
-3.14
$254.81M 24.87M USD $39.85K 3.89K USD $5.24 0.51 USD $5.44 0.53 USD $254.81M 24.87M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-1.39
$249.06M 24.31M USD $7.42K 724.58 USD $0.9399 0.09 USD $0.9399 0.09 USD $249.06M 24.31M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $2.05 0.2 USD
+29.59
$247.83M 24.19M USD $2.07M 202.04K USD $1.59 0.16 USD $2.1 0.2 USD $247.83M 24.19M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.97 0.39 USD
+0.51
$222.95M 21.76M USD $19.47K 1.9K USD $3.9 0.38 USD $4.05 0.4 USD $222.95M 21.76M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.04 0.1 USD
-8.13
$190.97M 18.64M USD $1.41M 137.17K USD $1 0.1 USD $1.15 0.11 USD $190.97M 18.64M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.63 0.16 USD
0
$170.05M 16.6M USD $158.14K 15.44K USD $1.62 0.16 USD $1.68 0.16 USD $170.05M 16.6M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.83 0.47 USD
-1.94
$149.06M 14.55M USD $312.11K 30.47K USD $4.62 0.45 USD $4.99 0.49 USD $149.06M 14.55M USD 0 -$1,128 -110.2 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.68 0.16 USD
-4.83
$131.88M 12.87M USD $67.11K 6.55K USD $1.62 0.16 USD $1.76 0.17 USD $131.88M 12.87M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.55 0.05 USD
-6.51
$128.21M 12.52M USD $151K 14.74K USD $0.54 0.05 USD $0.5699 0.06 USD $128.21M 12.52M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $1 0.1 USD
-0.1
$110.84M 10.82M USD $27.71K 2.7K USD $1 0.1 USD $1 0.1 USD $110.84M 10.82M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.25 0.02 USD
+3.35
$86M 8.4M USD $89.81K 8.77K USD $0.2399 0.02 USD $0.25 0.02 USD $86M 8.4M USD 0 -$0.1 -0.009 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.17 0.02 USD
+10.39
$85.81M 8.38M USD $343.3K 33.51K USD $0.1499 0.02 USD $0.26 0.03 USD $85.81M 8.38M USD 0 -$0.09 -0.008 USD
2cureX AB (publ)  2CUREX.ST $3.22 0.31 USD
-5.85
$80.83M 7.89M USD $247.52K 24.16K USD $3.18 0.31 USD $3.62 0.35 USD $80.83M 7.89M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.6999 0.07 USD
-1.41
$68.45M 6.68M USD $91.67K 8.95K USD $0.6899 0.07 USD $0.7099 0.07 USD $68.45M 6.68M USD 0 -$1.22 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.46 0.04 USD
-1.5
$32.73M 3.19M USD $727 70.96 USD $0.46 0.04 USD $0.46 0.04 USD $32.73M 3.19M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.04 USD
+2.22
$20.11M 1.96M USD $94.98K 9.27K USD $0.4199 0.04 USD $0.46 0.05 USD $20.11M 1.96M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0083 USD
-5.7
$16.62M 1.62M USD $197.75K 19.3K USD $0.08999 0.0083 USD $0.1 0.0092 USD $16.62M 1.62M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0043 0.00041 USD
-6.52
$8.45M 824.89K USD $2.14M 208.61K USD $0.003599 0.00035 USD $0.004799 0.00046 USD $8.45M 824.89K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
0
$6.71M 655.37K USD $24.39K 2.38K USD $0.05 0.0048 USD $0.05 0.0048 USD $6.71M 655.37K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
-3.91
$2.89M 281.86K USD $148.41K 14.49K USD $0.01 0.0012 USD $0.01 0.0012 USD $2.89M 281.86K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $40.2 3.92 USD
+1.26
$1.49B 145.73M USD $18.85K 1.84K USD $39.8 3.88 USD $41.45 4.05 USD $1.49B 145.73M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $94.8 9.25 USD
-1.04
$1.14B 111.02M USD $5.98K 584.01 USD $94.2 9.2 USD $96.2 9.39 USD $1.14B 111.02M USD 24.94 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.16 1.19 USD
+14.07
$1.09B 106.58M USD $10.17K 992.43 USD $12 1.17 USD $12.98 1.27 USD $1.09B 106.58M USD 0 -$2.74 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51.7 5.05 USD
-2.45
$696.47M 67.98M USD $1.94K 189.47 USD $51.7 5.05 USD $53 5.17 USD $696.47M 67.98M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.8 2.62 USD
-2.9
$549.83M 53.67M USD $116 11.32 USD $26.8 2.62 USD $26.8 2.62 USD $549.83M 53.67M USD 45.42 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.37 0.72 USD
+0.82
$371.15M 36.23M USD $41.36K 4.04K USD $7.01 0.68 USD $7.6 0.74 USD $371.15M 36.23M USD 0 -$2.42 -0.2 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.94 0.68 USD
+1.76
$359.97M 35.14M USD $483 47.15 USD $6.82 0.67 USD $6.94 0.68 USD $359.97M 35.14M USD 0 -$1.5 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.75 1.64 USD
-0.89
$337.81M 32.97M USD $4.23K 412.41 USD $16.5 1.61 USD $16.9 1.65 USD $337.81M 32.97M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.5 1.42 USD
+3.57
$307.58M 30.02M USD $425 41.49 USD $14.45 1.41 USD $14.5 1.42 USD $307.58M 30.02M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.92 0.97 USD
+0.4
$242.95M 23.71M USD $12.2K 1.19K USD $9.72 0.95 USD $10.1 0.99 USD $242.95M 23.71M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.3 2.76 USD
-1.74
$199.67M 19.49M USD $10.6K 1.03K USD $26 2.54 USD $28.9 2.82 USD $199.67M 19.49M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.4 0.33 USD
-5.3
$92.09M 8.99M USD $10.8K 1.05K USD $3.13 0.31 USD $3.59 0.35 USD $92.09M 8.99M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.99 0.58 USD
-2.44
$70.16M 6.85M USD $13.22K 1.29K USD $5.8 0.57 USD $6.4 0.62 USD $70.16M 6.85M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.16 0.31 USD
+1.61
$66.88M 6.53M USD $1.3K 126.9 USD $3.16 0.31 USD $3.16 0.31 USD $66.88M 6.53M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $20.2 1.97 USD
-3.81
$53.7M 5.24M USD $2.13K 208.21 USD $19.6 1.91 USD $20.8 2.03 USD $53.7M 5.24M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.6 0.25 USD
+0.39
$51.48M 5.03M USD $2.91K 283.66 USD $2.59 0.25 USD $2.59 0.25 USD $51.48M 5.03M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.83 0.18 USD
-1.08
$42.6M 4.16M USD $1.88K 183.9 USD $1.71 0.17 USD $1.83 0.18 USD $42.6M 4.16M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $9.95 0.97 USD
-1.49
$13.67M 1.33M USD $1.12K 109.42 USD $9.85 0.96 USD $10.1 0.99 USD $13.67M 1.33M USD 0 -$13.22 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin