Sonuç Sayfası 17 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
-2.23
|
$48.65M 53.18M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $48.65M 53.18M USD | 0 | -$0.65 -0.7 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-10.71
|
$48.29M 52.78M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.29M 52.78M USD | 0 | $0 0 USD | |
| MedMira MMIRF | $0.07 — |
0
|
$52.42M — | $10K — | $0.07 — | $0.07 — | $52.42M — | 0 | $0 — | |
| I-Mab 0VY.F | $0.5899 0.64 USD |
+5.71
|
$47.68M 52.12M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $47.68M 52.12M USD | 0 | -$0.57 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-10.26
|
$47.28M 51.69M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.6 2.5 USD |
-0.78
|
$525.21M 51.27M USD | $1 0.1 USD | $25.6 2.5 USD | $25.6 2.5 USD | $525.21M 51.27M USD | 16.41 | $1.56 0.15 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.71
|
$46.26M 50.57M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.26M 50.57M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
-3.56
|
$46.06M 50.35M USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.06M 50.35M USD | 0 | -$1.27 -1.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
-18.69
|
$46.04M 50.33M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.04M 50.33M USD | 0 | -$0.27 -0.2 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
0
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $17.2 0.55 USD |
-6.01
|
$1.49B 47.28M USD | $120.1K 3.82K USD | $17.2 0.55 USD | $18.35 0.58 USD | $1.49B 47.28M USD | 26.06 | $0.66 0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.4 USD |
0
|
$42.74M 46.72M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $42.74M 46.72M USD | 0 | -$1.29 -1.4 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.51 USD |
-21.16
|
$42.51M 46.47M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.51M 46.47M USD | 0 | -$1.36 -1.4 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$45.98M — | $20.03K — | $0.0002999 — | $0.0002999 — | $45.98M — | 0 | -$0.01 — | |
| RaQualia Pharma Inc. 4579.T | $311 2.1 USD |
-6.04
|
$6.79B 45.85M USD | $256.9K 1.73K USD | $308 2.08 USD | $332 2.24 USD | $6.79B 45.85M USD | 0 | -$22.87 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.4699 0.51 USD |
-8.04
|
$41.91M 45.81M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.91M 45.81M USD | 0 | -$1.22 -1.3 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Lyka Labs Limited LYKALABS.BO | $105.15 1.27 USD |
-0.14
|
$3.75B 45.4M USD | $6.73K 81.36 USD | $101.85 1.23 USD | $105.15 1.27 USD | $3.75B 45.4M USD | 92.23 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $105.12 1.27 USD |
+0.02
|
$3.75B 45.39M USD | $28.82K 348.7 USD | $102.99 1.25 USD | $105.3 1.27 USD | $3.75B 45.39M USD | 92.21 | $1.14 0.01 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,960 5.25 USD |
-2.93
|
$60.11B 45.37M USD | $576.95K 435.51 USD | $6,830 5.16 USD | $7,720 5.83 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-3.91
|
$39.76M 43.46M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.76M 43.46M USD | 0 | -$0.03 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.21 USD |
+0.74
|
$39.42M 43.1M USD | $125 136.64 USD | $1.1 1.21 USD | $1.1 1.21 USD | $39.42M 43.1M USD | 0 | -$0.12 -0.1 USD | |
| Poltreg S.A. PTG.WA | $36.2 9.2 USD |
+3.13
|
$168.82M 42.91M USD | $1 0.25 USD | $36.2 9.2 USD | $36.2 9.2 USD | $168.82M 42.91M USD | 0 | -$3.94 -1.001 USD | |
| ABIONYX Pharma SA 609.SG | $1.09 1.19 USD |
-1.09
|
$38.71M 42.32M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.21 USD | $38.71M 42.32M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.68
|
$38.4M 41.97M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.4M 41.97M USD | 0 | -$0.16 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $275 1.86 USD |
-0.36
|
$6.21B 41.93M USD | $58.4K 394.22 USD | $270 1.82 USD | $284 1.92 USD | $6.21B 41.93M USD | 0 | -$5.35 -0.03 USD | |
| Molecure S.A. 1B1.F | $1.88 2.06 USD |
-3.29
|
$38.3M 41.87M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.3M 41.87M USD | 0 | -$0.36 -0.3 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
-2.27
|
$1.29B 41.1M USD | $32.09K 1.02K USD | $42.5 1.35 USD | $44.95 1.43 USD | $1.29B 41.1M USD | 50.00 | $0.86 0.03 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
-10.78
|
$37.19M 40.65M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $37.19M 40.65M USD | 0 | -$0.24 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8699 0.95 USD |
-6.99
|
$36.72M 40.14M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $36.72M 40.14M USD | 0 | -$0.26 -0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,087.4 13.16 USD |
-1.85
|
$3.29B 39.77M USD | $221 2.67 USD | $1,080 13.07 USD | $1,168.9 14.14 USD | $3.29B 39.77M USD | 14.26 | $76.23 0.92 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Enimmune corporation 6564.TWO | $17.25 0.55 USD |
-9.92
|
$1.24B 39.49M USD | $169.72K 5.39K USD | $16.45 0.52 USD | $19.15 0.61 USD | $1.24B 39.49M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,071.05 12.96 USD |
-2.87
|
$3.24B 39.18M USD | $76 0.92 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.24B 39.18M USD | 14.05 | $76.19 0.92 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33 8.39 USD |
-0.6
|
$153.87M 39.11M USD | $948 240.96 USD | $32.6 8.29 USD | $33.2 8.44 USD | $153.87M 39.11M USD | 0 | -$7.5 -1.9 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+3.45
|
$35.43M 38.73M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
+3.8
|
$34.67M 37.9M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.67M 37.9M USD | 1.13 | $0.35 0.38 USD | |
| Mabion S.A. 272.F | $2.1 2.29 USD |
-1.87
|
$34.59M 37.81M USD | $100 109.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $34.59M 37.81M USD | 13.96 | $0.15 0.16 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.56 0.61 USD |
0
|
$34.06M 37.24M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.56 0.61 USD | $34.06M 37.24M USD | 0 | -$1.16 -1.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
-12.5
|
$33.46M 36.58M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $33.46M 36.58M USD | 0 | -$0.81 -0.8 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
-0.42
|
$33.36M 36.47M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.36M 36.47M USD | 0 | -$0.17 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-5.12
|
$33.2M 36.29M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $33.2M 36.29M USD | 0 | -$0.66 -0.7 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $28.8 0.92 USD |
-10
|
$1.14B 36.15M USD | $224.26K 7.13K USD | $28.8 0.92 USD | $31.5 1 USD | $1.14B 36.15M USD | 0 | -$1.23 -0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.05 1.14 USD |
-5.26
|
$32.77M 35.82M USD | $2.3K 2.51K USD | $1.05 1.14 USD | $1.05 1.14 USD | $32.77M 35.82M USD | 0 | -$1.16 -1.2 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.4 0.39 USD |
-8.15
|
$1.12B 35.46M USD | $192.79K 6.13K USD | $11.9 0.38 USD | $13.4 0.43 USD | $1.12B 35.46M USD | 51.66 | $0.24 0.007 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.81
|
$32.28M 35.29M USD | $42.4K 46.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.35 0.71 USD |
0
|
$1.11B 35.12M USD | $126.26K 4.01K USD | $21.9 0.7 USD | $23.45 0.75 USD | $1.11B 35.12M USD | 0 | -$2.47 -0.07 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
-1.06
|
$31.93M 34.9M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.93M 34.9M USD | 0 | -$1.97 -2.1 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Kringle Pharma, Inc. 4884.T | $750 5.06 USD |
-1.57
|
$5.11B 34.48M USD | $231.8K 1.56K USD | $719 4.85 USD | $808 5.45 USD | $5.11B 34.48M USD | 0 | -$118.1 -0.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2099 0.22 USD |
-8.19
|
$31.45M 34.38M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.45M 34.38M USD | 0 | -$0.51 -0.5 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| FibroGen, Inc. FGEN.MX | $5.68 0.34 USD |
-1.39
|
$573.21M 33.94M USD | $23 1.36 USD | $5.68 0.34 USD | $5.68 0.34 USD | $573.21M 33.94M USD | 0 | -$31.67 -1.8 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $14.65 0.47 USD |
-10.67
|
$1.06B 33.73M USD | $368.29K 11.7K USD | $14.3 0.45 USD | $16.4 0.52 USD | $1.06B 33.73M USD | 0 | -$2.19 -0.06 USD | |
| Lipum AB (publ) LIPUM.ST | $15.8 1.54 USD |
+5.33
|
$335.16M 32.72M USD | $1.43K 139.98 USD | $14.55 1.42 USD | $15.8 1.54 USD | $335.16M 32.72M USD | 0 | -$3.22 -0.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+13.28
|
$29.77M 32.54M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.77M 32.54M USD | 0 | -$0.35 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.39 0.42 USD |
+3.49
|
$29.61M 32.36M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $29.61M 32.36M USD | 0 | -$0.14 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+1.96
|
$29.33M 32.06M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.33M 32.06M USD | 0 | -$0.23 -0.2 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.55 — |
0
|
$31.98M — | $321 — | $3.19 — | $3.27 — | $31.98M — | 0 | -$4.25 — | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $5.8 0.57 USD |
-0.34
|
$325.72M 31.79M USD | $2.1K 204.5 USD | $5.8 0.57 USD | $5.94 0.58 USD | $325.72M 31.79M USD | 0 | -$0.34 -0.03 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $17.1 0.54 USD |
-10
|
$982.52M 31.22M USD | $272.91K 8.67K USD | $17.1 0.54 USD | $18.1 0.58 USD | $982.52M 31.22M USD | 0 | -$2.07 -0.06 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-0.66
|
$28.55M 31.21M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.55M 31.21M USD | 0 | -$0.08 -0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $17.5 0.56 USD |
-7.41
|
$981.7M 31.19M USD | $132.92K 4.22K USD | $17.4 0.55 USD | $19.1 0.61 USD | $981.7M 31.19M USD | 64.81 | $0.27 0.008 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $1 0.74 USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $241 1.63 USD |
-3.21
|
$4.6B 31.07M USD | $134.7K 909.26 USD | $235 1.59 USD | $246 1.66 USD | $4.6B 31.07M USD | 0 | -$121.6 -0.8 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.05 0.95 USD |
-3.06
|
$975.21M 30.99M USD | $102.95K 3.27K USD | $29.5 0.94 USD | $31 0.99 USD | $975.21M 30.99M USD | 15.10 | $1.99 0.06 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.45 — |
0
|
$30.7M — | $204 — | $2.39 — | $2.4 — | $30.7M — | 0 | -$4.25 — | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-3.9
|
$27.92M 30.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.92M 30.52M USD | 0 | -$0.08 -0.08 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Allakos Inc. 37Z.F | $0.2399 0.27 USD |
-4.25
|
$26.63M 29.11M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.63M 29.11M USD | 0 | -$1.18 -1.2 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6199 0.67 USD |
+0.82
|
$26.48M 28.95M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $26.48M 28.95M USD | 0 | -$1.41 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $0.9899 1.08 USD |
+1.03
|
$26.34M 28.79M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.34M 28.79M USD | 0 | -$0.86 -0.9 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
+0.53
|
$26.2M 28.64M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.2M 28.64M USD | 0 | -$0.29 -0.3 USD | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $12.85 14.05 USD |
+2.88
|
$25.96M 28.38M USD | $55 60.12 USD | $12.85 14.05 USD | $12.85 14.05 USD | $25.96M 28.38M USD | 0 | -$9.3 -10.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.68 1.84 USD |
+2.44
|
$25.91M 28.32M USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.91M 28.32M USD | 0 | -$1.32 -1.4 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||