Sonuç Sayfası 19 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $769 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
0
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9599 1.04 USD |
+7.3
|
$9.91M 10.83M USD | $92 100.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $9.91M 10.83M USD | 0 | -$0.26 -0.2 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $369 2.49 USD |
+0.54
|
$1.49B 10.09M USD | $3.9K 26.33 USD | $369 2.49 USD | $372 2.51 USD | $1.49B 10.09M USD | 0 | -$31.44 -0.2 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.04 USD |
+10.17
|
$9.05M 9.89M USD | $31.58K 34.52K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.05M 9.89M USD | 0 | -$0.02 -0.02 USD | |
| Pharmena S.A. PHR.WA | $3.49 0.89 USD |
-3.06
|
$38.87M 9.88M USD | $2.19K 555.63 USD | $3.35 0.85 USD | $3.57 0.91 USD | $38.87M 9.88M USD | 116.33 | $0.03 0.007 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
-5.26
|
$9.88M — | $1.87K — | $0.9 — | $0.9 — | $9.88M — | 0 | -$1.87 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+0.28
|
$8.88M 9.71M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.88M 9.71M USD | 0 | -$0.09 -0.09 USD | |
| Resverlogix RVXCF | $0.02999 — |
+15.8
|
$9.48M — | $575 — | $0.02999 — | $0.02999 — | $9.48M — | 0 | -$0.01 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-37.04
|
$8.56M 9.35M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-6.49
|
$8.25M 9.02M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.25M 9.02M USD | 0 | -$0.73 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-18.1
|
$8.22M 8.99M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.22M 8.99M USD | 0 | -$0.14 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
-10.24
|
$8.22M 8.98M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+0.19
|
$8.17M 8.93M USD | $510 557.5 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-10.87
|
$8.13M 8.88M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.79M — | $1.4K — | $0.0001 — | $0.0001 — | $8.79M — | 0 | -$0.03 — | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.04 USD |
-8.21
|
$7.97M 8.71M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.97M 8.71M USD | 0 | -$0.23 -0.2 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$8.63M — | $2.7K — | $0.004 — | $0.004 — | $8.63M — | 0 | -$0.06 — | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| ValiRx plc EAJF.F | $0.006 0.0065 USD |
+200
|
$7.36M 8.04M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.36M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.29M 7.73M USD | $17.25K 548.22 USD | $18.3 0.58 USD | $18.8 0.6 USD | $243.29M 7.73M USD | 11.36 | $1.65 0.05 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+0.38
|
$6.95M 7.6M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | -$0.04 -0.04 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
0
|
$6.85M 7.49M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.85M 7.49M USD | 0 | -$0.11 -0.1 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.63 1.78 USD |
+0.56
|
$6.75M 7.38M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $6.75M 7.38M USD | 0 | -$3.27 -3.5 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.72M 7.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.48M 7.08M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
0
|
$6.42M 7.02M USD | $105 114.78 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.42M 7.02M USD | 0 | -$0.09 -0.09 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.6 — |
-8.63
|
$6.85M — | $332 — | $3.6 — | $3.66 — | $6.85M — | 0 | -$2.05 — | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$6.21M 6.79M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.91M 6.46M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.14 0.15 USD |
+4.62
|
$5.9M 6.45M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.9M 6.45M USD | 0 | -$0.04 -0.04 USD | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.68M 6.21M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.68M 6.21M USD | 0 | -$0.21 -0.2 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.52 USD |
+0.21
|
$5.58M 6.09M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.58M 6.09M USD | 0 | -$0.05 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.15 2.26 USD |
+0.65
|
$61.54M 6.01M USD | $31.92K 3.12K USD | $21.2 2.07 USD | $23.25 2.27 USD | $61.54M 6.01M USD | 0 | -$13.56 -1.3 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.34M 5.83M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$58.92M 5.75M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $58.92M 5.75M USD | 0 | -$0.54 -0.05 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.86M 5.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+2.61
|
$4.8M 5.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.24M USD | 0 | -$0.04 -0.04 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.17 0.19 USD |
-1.69
|
$4.56M 4.98M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+0.28
|
$4.53M 4.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
0
|
$4.94M — | $233 — | $0.22 — | $0.22 — | $4.94M — | 0 | -$0.27 — | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.49M 4.93M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.49M 4.93M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+0.38
|
$4.4M 4.8M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.4M 4.8M USD | 0 | -$0.05 -0.05 USD | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.6M — | $8K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
-1.75
|
$45.87M 4.48M USD | $16.94K 1.65K USD | $1.81 0.18 USD | $2 0.19 USD | $45.87M 4.48M USD | 0 | -$0.55 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $2.36 1.75 USD |
-1.67
|
$6.02M 4.47M USD | $717 532.06 USD | $2.35 1.74 USD | $2.47 1.83 USD | $6.02M 4.47M USD | 0 | -$23.3 -17.2 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||