$3.35T
Toplam piyasa değeri
$142.96B
Toplam hacim
BTC 61.55%     ETH 8.90%
Baskınlığı

Ülke: Hong Kong Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Biyoteknoloji (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $156.1 19.96 USD
+0.77
$231.3B 29.57B USD $4.67M 597.52K USD $151.4 19.36 USD $156.5 20.01 USD $231.3B 29.57B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $73.15 9.35 USD
+1.18
$119.83B 15.32B USD $23.95M 3.06M USD $71.2 9.1 USD $74 9.46 USD $119.83B 15.32B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $30.48M 3.9M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.55 0.58 USD
+0.44
$81.42B 10.41B USD $170.46M 21.8M USD $4.42 0.57 USD $4.62 0.59 USD $81.42B 10.41B USD 41.36 $0.11 0.01 USD
Akeso, Inc.  9926.HK $82.25 10.52 USD
+0.37
$73.83B 9.44B USD $8.22M 1.05M USD $79.3 10.14 USD $83.2 10.64 USD $73.83B 9.44B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $20.2 2.58 USD
+3.91
$47.58B 6.08B USD $60.11M 7.69M USD $19.26 2.46 USD $20.85 2.67 USD $47.58B 6.08B USD 21.72 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.4 1.97 USD
-2.28
$42.55B 5.44B USD $9.49M 1.21M USD $15.08 1.93 USD $15.7 2.01 USD $42.55B 5.44B USD 13.39 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.4 9.13 USD
+0.99
$35.47B 4.54B USD $389.5K 49.8K USD $69.65 8.91 USD $72.2 9.23 USD $35.47B 4.54B USD 23.25 $3.07 0.39 USD
JUNSHI BIO  1877.HK $21.35 2.73 USD
-0.23
$32.74B 4.19B USD $5.33M 681.58K USD $20.6 2.63 USD $21.8 2.79 USD $32.74B 4.19B USD 0 -$1.41 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46 5.88 USD
-2.75
$32.71B 4.18B USD $8.16M 1.04M USD $45.7 5.84 USD $48.4 6.19 USD $32.71B 4.18B USD 0 -$2.97 -0.3 USD
Zai Lab Limited  9688.HK $29.65 3.79 USD
+3.85
$32.51B 4.16B USD $12.08M 1.55M USD $27.7 3.54 USD $29.7 3.8 USD $32.51B 4.16B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.62 1.87 USD
+8.78
$31.83B 4.07B USD $46.8M 5.98M USD $13.28 1.7 USD $14.64 1.87 USD $31.83B 4.07B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $11.78 1.51 USD
+2.97
$24.79B 3.17B USD $12.5M 1.6M USD $11.12 1.42 USD $11.86 1.52 USD $24.79B 3.17B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $45.6 5.83 USD
+0.33
$24.78B 3.17B USD $1.33M 170.59K USD $43.8 5.6 USD $46.1 5.89 USD $24.78B 3.17B USD 27.63 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $55.4 7.08 USD
+0.82
$19.3B 2.47B USD $3.21M 410.19K USD $53.5 6.84 USD $55.45 7.09 USD $19.3B 2.47B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $47.65 6.09 USD
+0.42
$15.46B 1.98B USD $2.95M 376.56K USD $46.6 5.96 USD $49.1 6.28 USD $15.46B 1.98B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $47.8 6.11 USD
+4.03
$13.17B 1.68B USD $3.18M 407.04K USD $45.15 5.77 USD $48 6.14 USD $13.17B 1.68B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.3 3.36 USD
0
$11.8B 1.51B USD $288.74K 36.92K USD $25.85 3.31 USD $26.4 3.38 USD $11.8B 1.51B USD 13.41 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.2 2.45 USD
+0.73
$10.55B 1.35B USD $2.02M 257.97K USD $18.38 2.35 USD $19.26 2.46 USD $10.55B 1.35B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $3.98M 508.4K USD $0.88 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.97 1.02 USD
-0.75
$7.67B 980.53M USD $2.15M 275.03K USD $7.82 1 USD $8.14 1.04 USD $7.67B 980.53M USD 41.94 $0.19 0.02 USD
ASCLETIS-B  1672.HK $7.65 0.98 USD
-0.91
$7.36B 941.41M USD $5.47M 699.66K USD $7.22 0.92 USD $7.79 1 USD $7.36B 941.41M USD 0 -$0.33 -0.04 USD
Abbisko Cayman Limited  2256.HK $9.59 1.23 USD
+4.47
$6.35B 812.47M USD $3.68M 471.05K USD $8.9 1.14 USD $9.6 1.23 USD $6.35B 812.47M USD 239.75 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.96 1.02 USD
+0.89
$6.34B 810.51M USD $8.52M 1.09M USD $7.58 0.97 USD $8.04 1.03 USD $6.34B 810.51M USD 265.33 $0.03 0.003 USD
OCUMENSION-B  1477.HK $7.66 0.98 USD
+1.86
$6.15B 786.76M USD $3.35M 428.21K USD $7.4 0.95 USD $7.7 0.98 USD $6.15B 786.76M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.91 0.5 USD
-0.26
$5.31B 678.46M USD $9.12M 1.17M USD $3.8 0.49 USD $4.04 0.52 USD $5.31B 678.46M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.11 0.65 USD
-0.78
$4.03B 515.34M USD $6.83M 873.89K USD $4.92 0.63 USD $5.18 0.66 USD $4.03B 515.34M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.78 0.23 USD
+1.71
$3.79B 484.42M USD $2.54M 324.39K USD $1.71 0.22 USD $1.8 0.23 USD $3.79B 484.42M USD 25.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.13 0.27 USD
-9.75
$2.57B 328.06M USD $20.06M 2.57M USD $2.1 0.27 USD $2.5 0.32 USD $2.57B 328.06M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
+4.42
$2.39B 305.32M USD $68K 8.69K USD $1.11 0.14 USD $1.18 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.65 0.47 USD
-1.08
$2.23B 285.21M USD $2.22M 283.22K USD $3.52 0.45 USD $3.68 0.47 USD $2.23B 285.21M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2.02
$2B 255.75M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Zhaoke Ophthalmology Limited  6622.HK $3.01 0.38 USD
+1.69
$1.64B 210.19M USD $2.72M 347.79K USD $2.93 0.37 USD $3.06 0.39 USD $1.64B 210.19M USD 0 -$0.47 -0.06 USD
Immunotech Biopharm Ltd  6978.HK $3.16 0.4 USD
-0.94
$1.63B 207.92M USD $177K 22.63K USD $3.04 0.39 USD $3.35 0.43 USD $1.63B 207.92M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.96 0.25 USD
+1.55
$1.42B 181.74M USD $2.4K 306.87 USD $1.96 0.25 USD $1.96 0.25 USD $1.42B 181.74M USD 39.20 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.54 0.32 USD
0
$1.33B 169.44M USD $446K 57.03K USD $2.5 0.32 USD $2.57 0.33 USD $1.33B 169.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.81 0.23 USD
-1.63
$1.3B 166.44M USD $1.62M 207.65K USD $1.76 0.23 USD $1.83 0.23 USD $1.3B 166.44M USD 0 -$0.76 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.13 0.4 USD
+2.62
$761.9M 97.42M USD $480.6K 61.45K USD $2.8 0.36 USD $3.15 0.4 USD $761.9M 97.42M USD 0 -$0.39 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.82 0.23 USD
-1.09
$757.31M 96.83M USD $2.05M 262.05K USD $1.78 0.23 USD $1.87 0.24 USD $757.31M 96.83M USD 0 -$1.56 -0.1 USD
Transcenta Holding Limited  6628.HK $1.49 0.19 USD
-1.32
$646.53M 82.67M USD $237.5K 30.37K USD $1.46 0.19 USD $1.58 0.2 USD $646.53M 82.67M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.45 0.19 USD
+1.4
$624.95M 79.91M USD $986.5K 126.14K USD $1.4 0.18 USD $1.45 0.19 USD $624.95M 79.91M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
-1.23
$477.7M 61.08M USD $7.13M 911.02K USD $0.08 0.0099 USD $0.08 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.72 0.48 USD
+0.81
$388.16M 49.63M USD $110.5K 14.13K USD $3.58 0.46 USD $3.8 0.49 USD $388.16M 49.63M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.25 0.03 USD
+0.82
$318.89M 40.77M USD $504.5K 64.51K USD $0.2399 0.03 USD $0.25 0.03 USD $318.89M 40.77M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3599 0.05 USD
0
$109.53M 14M USD $440.5K 56.32K USD $0.3499 0.04 USD $0.3699 0.05 USD $109.53M 14M USD 6.00 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.1499 0.02 USD
+2.76
$63.3M 8.09M USD $6.2M 792.92K USD $0.14 0.02 USD $0.17 0.02 USD $63.3M 8.09M USD 0 -$1.13 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin