Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$194.79B
Toplam hacim
BTC 60.56%   •   ETH 7.29%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (125)
Tüm sektörler
Biyoteknoloji (125)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.14 —
+0.69
$283.57B — $1.83K — $62 — $64.68 — $283.57B — 18.84 $3.35 —
UCB SA  UCBJY $79.53 —
+0.31
$31.62B — $6.94K — $78.43 — $80.35 — $31.62B — 26.51 $3 —
WuXi Biologics (Cayman)  WXXWY $4.7 —
+2.17
$9.63B — $30.86K — $4.57 — $5 — $9.63B — 22.38 $0.21 —
Innovent Biologics  IVBXF $5.49 —
-10.73
$8.94B — $100 — $5.49 — $5.49 — $8.94B — 0 -$0.01 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $6.84 —
-0.29
$1.6B — $2.9K — $6.61 — $7 — $1.6B — 11.03 $0.62 —
Oxford Nanopore  ONTTF $1.3 —
+1.17
$1.31B — $500 — $1.28 — $1.28 — $1.31B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
Imugene  IUGNF $0.02999 —
+60
$206.14M — $50K — $0.02 — $0.02 — $206.14M — 0 -$0.01 —
BioStem  BSEM $7.66 —
-4.13
$125.01M — $17.1K — $7.03 — $8.2 — $125.01M — 0 -$0.57 —
Futura Medical  FAMDF $0.1199 —
0
$36.74M — $500 — $0.19 — $0.19 — $36.74M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.02 —
+6.64
$36.59M — $38.83K — $0.01 — $0.01 — $36.59M — 0 -$6.94 —
EOM Pharmaceuticals  IMUC $0.08999 —
0
$19.1M — $133 — $0.08 — $0.08 — $19.1M — 0.017 $4.84 —
Amplia Therapeutics  INNMF $0.05 —
0
$18.23M — $10K — $0.05 — $0.05 — $18.23M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$10.9M — $15K — $0.02 — $0.02 — $10.9M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.01 —
-26.67
$9.94M — $14.58K — $0.01 — $0.01 — $9.94M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.82M — $19K — $0.02999 — $0.02999 — $8.82M — 0 -$0.04 —
ProText Mobility  TXTM $0.0008999 —
0
$7.91M — $1.43M — $0.0008999 — $0.0008999 — $7.91M — 0.0044 $0.2 —
Glow Lifetech  GLWLF $0.04 —
0
$6.51M — $30K — $0.04 — $0.04 — $6.51M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.89M — $6.63K — $0.05 — $0.05 — $5.89M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.97M — $2.27K — $0.01 — $0.01 — $4.97M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$3.16M — $5K — $0.02 — $0.02 — $3.16M — 0 -$1.15 —
Appili Therapeutics  APLIF $0.02 —
0
$2.55M — $234K — $0.02 — $0.02 — $2.55M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $2.35M — $0.0005999 — $0.0006999 — $2.36M — 0 -$1.5 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Galera Therapeutics  GRTX $0.02999 —
+1.89
$2.04M — $501 — $0.02999 — $0.02999 — $2.04M — 0 -$0.34 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-4.11
$1.83M — $37K — $0.05 — $0.05 — $1.83M — 0 -$0.02 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $20K — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Panbela Therapeutics  PBLA $0.2999 —
-6.16
$1.46M — $22.32K — $0.32 — $0.32 — $1.46M — 0 -$34.5 —
Braxia Scientific  BRAXF $0.001 —
+42.86
$1.45M — $60.3K — $0.0006999 — $0.0008999 — $1.45M — 0 -$0.04 —
Halberd  HALB $0.0022 —
+4.76
$1.4M — $82.26K — $0.001699 — $0.002099 — $1.4M — 0 $0 —
AXIM Biotechnologies  AXIM $0.004 —
0
$1.21M — $721.34K — $0.003299 — $0.003599 — $1.21M — 0 -$0.02 —
Regen BioPharma  RGBP $0.05 —
0
$1.12M — $725 — $0.07 — $0.07 — $1.12M — 0 -$0.1 —
Nova Mentis Life Science  NMLSF $0.04 —
-6.55
$764K — $100 — $0.05 — $0.05 — $764K — 0 -$0.14 —
Neutra  NTRR $0.0002 —
0
$583.58K — $7.2M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.01 —
0
$311.11K — $28.11K — $0.007599 — $0.007599 — $311.11K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $1M — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $14.49M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Wesana Health  WSNAF $0.01 —
0
$209.2K — $9.92K — $0.02999 — $0.04 — $209.2K — 0 -$0.02 —
Propanc Biopharma  PPCB $5 —
+42.86
$76.86K — $110 — $3.5 — $5 — $76.86K — 0 -$116.1 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
UCB SA  UCBJF $170 —
0
$32.31B — $17 — $175 — $175 — $32.31B — 28.33 $6 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
0
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Genmab A/S  GNMSF $181.34 —
0
$11.52B — $31 — $190.5 — $191.15 — $11.52B — 10.10 $17.95 —
Sino Biopharmaceutical  SBHMY $9.75 —
0
$8.86B — $100 — $10.3 — $10.3 — $8.86B — 33.62 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$8.26B — $2.5K — $0.45 — $0.45 — $8.26B — 45.39 $0.01 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.79B — $100 — $22.35 — $22.35 — $4.79B — 38.81 $0.55 —
Telix Pharmaceuticals  TLPPF $13.25 —
+4.33
$4.64B — $1.5K — $12.7 — $12.7 — $4.64B — 147.22 $0.09 —
Zealand Pharma A/S  ZLDPF $58.87 —
0
$4.27B — $200 — $61.52 — $62.79 — $4.27B — 0 -$2.4 —
Genscript Biotech  GNNSF $1.57 —
0
$3.38B — $700 — $1.9 — $1.9 — $3.38B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Bavarian Nordic A/S  BVNKF $20.71 —
0
$1.61B — $1.41K — $21 — $21.1 — $1.61B — 11.13 $1.86 —
Galapagos  GLPGF $23.01 —
0
$1.58B — $190 — $26.2 — $26.2 — $1.58B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.10 $1.63 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.56 $0.66 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Ascletis Pharma  ASCLF $0.63 —
0
$612.61M — $200 — $0.93 — $0.93 — $612.61M — 0 -$0.04 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.37 —
Valneva SE  INRLF $2.92 —
0
$474.2M — $1K — $3.5 — $3.5 — $474.2M — 0 -$0.09 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.07 —
PureTech Health  PTCHF $1.47 —
0
$406.13M — $1.04K — $1.75 — $1.75 — $406.13M — 0 -$0.3 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 16.19 $0.46 —
Oxford Biomedica  OXBDF $3.15 —
-15.09
$365.53M — $100 — $3.15 — $3.15 — $365.53M — 0 -$1.86 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.28 —
+2.95
$314.78M — $500 — $6.1 — $6.53 — $314.78M — 13.65 $0.46 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$272.21M — $200 — $3.64 — $3.64 — $272.21M — 0 -$3.37 —
Brii Biosciences  BRIBF $0.2999 —
0
$221.17M — $14.92K — $0.2999 — $0.2999 — $221.17M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$214.25M — $3 — $16.2 — $16.2 — $214.25M — 2.54 $6.68 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$200.6M — $15K — $3.1 — $3.1 — $200.6M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Innate Pharma S.A.  IPHYF $1.76 —
0
$159.56M — $100 — $1.35 — $1.35 — $159.56M — 0 -$0.67 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.8 —
0
$113.34M — $1.43K — $0.8499 — $1.15 — $113.34M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.2 —
0
$78.28M — $50K — $0.3599 — $0.3599 — $78.28M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
+15.95
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Alterity Therapeutics Limited  PRNAF $0.0088 —
0
$56.42M — $10K — $0.003599 — $0.003599 — $56.42M — 0 $0 —
MedMira  MMIRF $0.07 —
0
$52.42M — $10K — $0.07 — $0.07 — $52.42M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Rapid Dose Therapeutics  RDTCF $0.1799 —
+2150
$23.12M — $10K — $0.008 — $0.008 — $23.12M — 0 -$0.03 —
Finch Therapeutics  FNCH $13.16 —
-2.52
$21.13M — $600 — $13.16 — $13.51 — $21.13M — 0 -$8.8 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Synairgen  SYGGF $0.01 —
0
$13.35M — $70K — $0.0094 — $0.0094 — $13.35M — 0 -$0.03 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
Oxford BioDynamics  OXBOF $0.004 —
0
$10.89M — $1K — $0.1499 — $0.1499 — $10.89M — 0 -$0.06 —
Algorae Pharmaceuticals  LVCLF $0.004 —
0
$6.75M — $707 — $0.0015 — $0.0015 — $6.75M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin