$3.66T
Toplam piyasa değeri
$146.4B
Toplam hacim
BTC 55.48%   •   ETH 10.86%
Baskınlığı

Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $461.68 —
+5.31
$118.9B — $3.65M — $447.2 — $472.04 — $118.9B — 0 -$1.89 —
Regeneron Pharmaceuticals  REGN $672.98 —
-1.48
$73.95B — $938.89K — $671.96 — $688 — $73.95B — 16.64 $40.44 —
argenx SE  ARGX $655.13 —
-1.58
$39.81B — $209.32K — $653.75 — $671.25 — $39.81B — 0 -$0.8 —
Alnylam Pharmaceuticals  ALNY $271.31 —
-2.11
$34.99B — $648.08K — $270.47 — $279.34 — $34.99B — 0 -$2.63 —
BioNTech SE  BNTX $123.77 —
+2.39
$29.67B — $854.57K — $119.85 — $124.98 — $29.67B — 0 -$2.02 —
Royalty Pharma  RPRX $31.58 —
-0.03
$18.61B — $4M — $31.22 — $31.68 — $18.61B — 12.43 $2.54 —
United Therapeutics  UTHR $351.17 —
-0.32
$15.68B — $361.36K — $350.02 — $357.31 — $15.68B — 15.42 $22.76 —
Moderna  MRNA $39.42 —
-3.95
$15.17B — $6.49M — $39.31 — $41.46 — $15.17B — 0 -$5.81 —
Incyte  INCY $74.16 —
+0.53
$14.29B — $1.1M — $73.1 — $75.17 — $14.29B — 824.00 $0.09 —
Insmed Incorporated  INSM $76.58 —
+0.38
$13.7B — $2.07M — $76.05 — $78.86 — $13.7B — 0 -$5.55 —
Genmab A/S  GMAB $19.67 —
-0.71
$12.5B — $1.29M — $19.61 — $19.97 — $12.5B — 19.47 $1.01 —
BioMarin Pharmaceutical  BMRN $63.36 —
-0.81
$12.08B — $1.13M — $63.29 — $64.33 — $12.08B — 38.16 $1.66 —
Bio-Techne  TECH $73.55 —
+1.09
$11.69B — $912.53K — $72.81 — $74.3 — $11.69B — 77.42 $0.95 —
Vaxcyte  PCVX $88.32 —
-3.95
$11.01B — $810.73K — $88.21 — $91.81 — $11.01B — 0 -$4.6 —
Sarepta Therapeutics  SRPT $113.72 —
-0.64
$10.86B — $687.43K — $112.82 — $116.15 — $10.86B — 73.36 $1.55 —
Exelixis  EXEL $33.15 —
+0.67
$9.47B — $1.88M — $32.92 — $33.65 — $9.47B — 21.38 $1.55 —
Roivant Sciences  ROIV $11.13 —
-2.11
$8.1B — $3.14M — $11.12 — $11.48 — $8.1B — 2.00 $5.54 —
Revolution Medicines  RVMD $42.95 —
-0.28
$7.94B — $1.35M — $42.6 — $44 — $7.94B — 0 -$3.66 —
Ascendis Pharma A/S  ASND $130.66 —
+2.64
$7.81B — $358.22K — $127.59 — $132.06 — $7.81B — 0 -$7.78 —
Jazz Pharmaceuticals  JAZZ $124.37 —
-0.54
$7.52B — $662.54K — $124.3 — $127.14 — $7.52B — 17.59 $7.07 —
Madrigal Pharmaceuticals  MDGL $334.8 —
-1.03
$7.3B — $260.53K — $334.02 — $347.2 — $7.3B — 0 -$25.03 —
Halozyme Therapeutics  HALO $56.64 —
+0.39
$7.21B — $1.25M — $56.32 — $57.4 — $7.21B — 18.75 $3.02 —
Blueprint Medicines  BPMC $112.53 —
-1.33
$7.15B — $578.6K — $112.18 — $116.23 — $7.15B — 0 -$2.09 —
Legend Biotech  LEGN $38.1 —
+2.36
$6.99B — $1.07M — $37.04 — $38.27 — $6.99B — 0 -$1.92 —
BridgeBio Pharma  BBIO $34.21 —
-4.89
$6.47B — $2.99M — $34 — $36.5 — $6.47B — 0 -$2.42 —
Nuvalent  NUVL $85.81 —
-2.21
$6.1B — $325.57K — $85.46 — $89.12 — $6.1B — 0 -$3.49 —
Cytokinetics, Incorporated  CYTK $49.46 —
-1.02
$5.84B — $1.1M — $48.27 — $50.48 — $5.84B — 0 -$5.38 —
Ionis Pharmaceuticals  IONS $31.9 —
-4.26
$5.04B — $2.46M — $31.81 — $33.77 — $5.04B — 0 -$2.44 —
Krystal Biotech  KRYS $159.74 —
+2.35
$4.59B — $193.6K — $154.37 — $161.99 — $4.59B — 89.74 $1.78 —
Akero Therapeutics  AKRO $54.08 —
-2.31
$4.12B — $1.37M — $52.89 — $55.88 — $4.12B — 0 -$3.78 —
Ultragenyx Pharmaceutical  RARE $43.03 —
-0.85
$3.97B — $426.98K — $42.75 — $43.83 — $3.97B — 0 -$6.35 —
Scholar Rock Holding  SRRK $40.38 —
-0.05
$3.78B — $1.56M — $38.86 — $41.58 — $3.78B — 0 -$2.36 —
Crinetics Pharmaceuticals  CRNX $40.3 —
+0.1
$3.74B — $862.23K — $39.72 — $41.07 — $3.74B — 0 -$3.7 —
Immunovant  IMVT $21.74 —
-1.5
$3.69B — $1.47M — $21.7 — $22.22 — $3.69B — 0 -$2.21 —
Arcellx  ACLX $68.13 —
+0.81
$3.68B — $804.43K — $67.36 — $70.24 — $3.68B — 0 -$0.71 —
Apellis Pharmaceuticals  APLS $29.01 —
-4.54
$3.61B — $1.43M — $28.97 — $30.6 — $3.61B — 0 -$2.03 —
PTC Therapeutics  PTCT $45.88 —
-0.59
$3.54B — $965.58K — $45.52 — $47.54 — $3.54B — 0 -$5.94 —
Denali Therapeutics  DNLI $23.3 —
-1.19
$3.35B — $1.04M — $22.73 — $23.81 — $3.35B — 0 -$2.76 —
ACADIA Pharmaceuticals  ACAD $18.66 —
-0.16
$3.1B — $1.19M — $18.53 — $19.01 — $3.1B — 23.92 $0.78 —
Recursion Pharmaceuticals  RXRX $7.24 —
-5.85
$2.83B — $21.24M — $7.15 — $7.96 — $2.83B — 0 -$1.54 —
SpringWorks Therapeutics  SWTX $37.5 —
+0.73
$2.79B — $1.04M — $36.88 — $39.1 — $2.79B — 0 -$3.89 —
Edgewise Therapeutics  EWTX $28.02 —
+0.07
$2.65B — $644.99K — $27.77 — $28.92 — $2.65B — 0 -$1.5 —
Mesoblast Limited  MESO $20.14 —
+3.18
$2.56B — $387.15K — $19.67 — $20.86 — $2.56B — 0 -$2.05 —
ImmunityBio  IBRX $3.45 —
-0.58
$2.52B — $5.91M — $3.36 — $3.65 — $2.52B — 0 -$0.9 —
Arrowhead Pharmaceuticals  ARWR $19.88 —
-1.73
$2.49B — $1.31M — $19.28 — $20.5 — $2.49B — 0 -$5 —
Centessa Pharmaceuticals  CNTA $16.92 —
+0.06
$2.23B — $728.64K — $16.13 — $17.26 — $2.23B — 0 -$1.52 —
Beam Therapeutics  BEAM $25.92 —
-4.99
$2.15B — $880.77K — $25.64 — $27.79 — $2.15B — 0 -$1.58 —
IDEAYA Biosciences  IDYA $24.35 —
+1.97
$2.1B — $950.18K — $23.88 — $24.97 — $2.1B — 0 -$2.33 —
Tarsus Pharmaceuticals  TARS $53.76 —
+3.9
$2.06B — $284.36K — $51.84 — $54.53 — $2.06B — 0 -$3.75 —
Agios Pharmaceuticals  AGIO $34.39 —
-0.43
$1.96B — $660.65K — $33.65 — $35.08 — $1.96B — 2.94 $11.66 —
Geron  GERN $2.87 —
-0.35
$1.73B — $10.5M — $2.85 — $2.95 — $1.73B — 0 -$0.32 —
Immunocore  IMCR $32.88 —
+0.83
$1.65B — $185.27K — $32.2 — $33.6 — $1.65B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $7.9 —
+0.38
$1.64B — $1.76M — $7.82 — $8.04 — $1.64B — 0 -$0.61 —
Arcutis Biotherapeutics  ARQT $13.24 —
-3.15
$1.55B — $1.59M — $13.16 — $13.85 — $1.55B — 0 -$1.67 —
Galapagos  GLPG $23 —
-0.04
$1.53B — $203.96K — $22.92 — $23.14 — $1.53B — 0 -$0.96 —
Dyne Therapeutics  DYN $14.22 —
+0.57
$1.45B — $2.12M — $13.91 — $14.94 — $1.45B — 0 -$3.58 —
Vir Biotechnology  VIR $10.4 —
+0.87
$1.43B — $970.59K — $10.14 — $10.64 — $1.43B — 0 -$3.93 —
Praxis Precision Medicines  PRAX $76.55 —
+0.46
$1.43B — $341.73K — $73.5 — $77.65 — $1.43B — 0 -$9.17 —
Kiniksa Pharmaceuticals  KNSA $19.6 —
-1.41
$1.42B — $264.44K — $19.55 — $20.05 — $1.42B — 0 -$0.12 —
Novavax  NVAX $8.69 —
-3.55
$1.39B — $3.08M — $8.55 — $9.18 — $1.39B — 0 -$2.18 —
Day One Biopharmaceuticals  DAWN $12.37 —
-3.81
$1.25B — $849.47K — $12.35 — $13.01 — $1.25B — 0 -$0.97 —
Maravai LifeSciences  MRVI $4.93 —
-2.38
$1.24B — $1.37M — $4.91 — $5.19 — $1.24B — 0 -$1.67 —
Arvinas  ARVN $17.61 —
-1.57
$1.21B — $650.77K — $17.58 — $18.57 — $1.21B — 0 -$4.79 —
Syndax Pharmaceuticals  SNDX $14.17 —
-0.28
$1.21B — $2.2M — $14.06 — $14.51 — $1.21B — 0 -$3.64 —
Innoviva  INVA $18.64 —
-1.38
$1.17B — $481.86K — $18.49 — $18.91 — $1.17B — 23.30 $0.8 —
Adaptive Biotechnologies  ADPT $7.75 —
-1.4
$1.14B — $814.43K — $7.68 — $8.23 — $1.14B — 0 -$1.34 —
Replimune  REPL $13.98 —
+2.64
$1.08B — $607.22K — $13.71 — $14.52 — $1.08B — 0 -$3.04 —
Cogent Biosciences  COGT $9.31 —
-3.22
$1.03B — $1.91M — $8.99 — $9.79 — $1.03B — 0 -$2.48 —
Zymeworks  ZYME $14.6 —
-0.95
$1.01B — $259.85K — $14.48 — $14.97 — $1.01B — 0 -$1.49 —
Pharvaris  PHVS $17.6 —
-0.73
$954.5M — $50.71K — $17.34 — $18.43 — $954.5M — 0 -$2.71 —
AbCellera Biologics  ABCL $3.17 —
-1.86
$936.31M — $3.08M — $3.13 — $3.32 — $936.31M — 0 -$0.61 —
Bicycle Therapeutics  BCYC $13.39 —
+4.86
$924.53M — $772.71K — $12.45 — $13.63 — $924.53M — 0 -$3.28 —
Opthea  OPT $5.56 —
+1.28
$855.61M — $28.7K — $5.5 — $5.9 — $855.61M — 0 -$2.76 —
uniQure  QURE $15.74 —
-0.32
$841.1M — $852.56K — $15.36 — $16.07 — $841.1M — 0 -$4.95 —
Anavex Life Sciences  AVXL $9.27 —
-3.13
$786.24M — $1.48M — $9.08 — $9.68 — $786.24M — 0 -$0.52 —
Prothena  PRTA $14.23 —
-3.2
$765.7M — $306.56K — $14.07 — $15.25 — $765.7M — 0 -$2.46 —
ORIC Pharmaceuticals  ORIC $10.42 —
-3.25
$735.31M — $1.36M — $10.22 — $10.78 — $735.31M — 0 -$1.82 —
Tyra Biosciences, Inc.  TYRA $14.46 —
-1.7
$731.72M — $330.78K — $14.09 — $15.01 — $731.72M — 0 -$1.61 —
Sana Biotechnology  SANA $3.22 —
-7.74
$718.93M — $3.64M — $3.21 — $3.65 — $718.93M — 0 -$1.4 —
Pliant Therapeutics  PLRX $10.75 —
+0.84
$654.18M — $519.32K — $10.54 — $11.05 — $654.18M — 0 -$3.35 —
Verve Therapeutics  VERV $7.61 —
+2.7
$644.29M — $1.27M — $7.4 — $7.9 — $644.29M — 0 -$2.46 —
Arbutus Biopharma  ABUS $3.33 —
+0.91
$631.01M — $638.87K — $3.26 — $3.36 — $631.01M — 0 -$0.43 —
Kura Oncology  KURA $7.91 —
-1.49
$615.11M — $1.18M — $7.91 — $8.29 — $615.11M — 0 -$2.35 —
Cullinan Therapeutics  CGEM $10.56 —
-3.83
$614.88M — $390.64K — $10.43 — $11.28 — $614.88M — 0 -$2.84 —
Stoke Therapeutics  STOK $11.48 —
+4.46
$608.06M — $898.88K — $10.92 — $11.73 — $608.06M — 0 -$2.08 —
Humacyte  HUMA $4.58 —
-2.97
$589.3M — $1.68M — $4.5 — $4.85 — $589.3M — 0 -$1.34 —
Autolus Therapeutics  AUTL $2.21 —
+0.45
$588.13M — $1.02M — $2.17 — $2.26 — $588.13M — 0 -$1.22 —
AnaptysBio  ANAB $17.93 —
+2.93
$545.59M — $317.08K — $17.46 — $18.2 — $545.59M — 0 -$6.05 —
Erasca  ERAS $1.89 —
+0.53
$534.35M — $1.56M — $1.84 — $2.02 — $534.35M — 0 -$0.79 —
Xeris Biopharma  XERS $3.56 —
-2.73
$530.73M — $1.87M — $3.47 — $3.72 — $530.73M — 0 -$0.43 —
Mind Medicine (MindMed)  MNMD $6.79 —
-4.77
$497.92M — $1.14M — $6.79 — $7.32 — $497.92M — 0 -$1.71 —
MeiraGTx  MGTX $6.29 —
-2.18
$491.58M — $218.88K — $6.23 — $6.59 — $491.58M — 0 -$1.2 —
Valneva SE  VALN $5.78 —
+10.1
$469.33M — $63.99K — $5.6 — $5.82 — $469.33M — 0 -$0.12 —
Savara  SVRA $2.7 —
-3.57
$463.37M — $491.56K — $2.69 — $2.86 — $463.37M — 0 -$0.43 —
Olema Pharmaceuticals  OLMA $6.11 —
-3.48
$453.63M — $627.4K — $6.02 — $6.61 — $453.63M — 0 -$2.28 —
Absci  ABSI $3.71 —
-2.88
$426.12M — $3.54M — $3.63 — $4.01 — $426.12M — 0 -$0.93 —
Phathom Pharmaceuticals  PHAT $5.99 —
-5.52
$409.58M — $1.46M — $5.95 — $6.31 — $409.58M — 0 -$5.74 —
Annexon  ANNX $3.84 —
-4.95
$409.32M — $1.4M — $3.81 — $4.05 — $409.32M — 0 -$1.03 —
Monte Rosa Therapeutics  GLUE $6.66 —
+3.26
$409.17M — $866.82K — $6.36 — $6.89 — $409.17M — 0 -$1.78 —
REGENXBIO  RGNX $8.07 —
+2.15
$399.83M — $1.05M — $7.68 — $8.63 — $399.83M — 0 -$5.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin