$3.35T
Toplam piyasa değeri
$101.18B
Toplam hacim
BTC 61.82%   •   ETH 8.97%
Baskınlığı

Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.08 —
+1.38
$115.06B — $466.59K — $440 — $449.98 — $115.06B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $514.63 —
+1.13
$55.56B — $339.05K — $503.25 — $519.17 — $55.56B — 13.08 $39.33 —
Alnylam Pharmaceuticals  ALNY $313.78 —
+1.64
$40.91B — $352.78K — $306.7 — $317.54 — $40.91B — 0 -$2.1 —
argenx SE  ARGX $543.5 —
+0.52
$34.25B — $122.86K — $538.03 — $546.64 — $34.25B — 33.18 $16.38 —
BioNTech SE  BNTX $103.64 —
-1.27
$24.91B — $497.67K — $102.32 — $105.2 — $24.91B — 0 -$3.68 —
Royalty Pharma  RPRX $34.88 —
+0.94
$19.61B — $801.78K — $34.42 — $34.97 — $19.61B — 14.23 $2.45 —
Insmed Incorporated  INSM $99.54 —
-0.74
$18.91B — $835.36K — $99.19 — $101.41 — $18.91B — 0 -$5.93 —
Genmab A/S  GMAB $21.76 —
-1.25
$13.57B — $470.21K — $21.62 — $21.91 — $13.57B — 12.72 $1.71 —
Incyte  INCY $68.78 —
-0.04
$13.31B — $413.47K — $68.01 — $69.47 — $13.31B — 343.89 $0.2 —
United Therapeutics  UTHR $290.32 —
+1.2
$13.1B — $220.04K — $282.89 — $291.29 — $13.1B — 11.56 $25.1 —
Exelixis  EXEL $41.57 —
+0.52
$11.34B — $692.6K — $41.14 — $41.7 — $11.34B — 18.98 $2.19 —
BioMarin Pharmaceutical  BMRN $55.49 —
+0.89
$10.64B — $979.32K — $54.46 — $55.77 — $10.64B — 20.55 $2.7 —
Ascendis Pharma A/S  ASND $171.99 —
-0.53
$10.4B — $96.52K — $171.6 — $175 — $10.4B — 0 -$6.71 —
Moderna  MRNA $25.58 —
+0.12
$9.89B — $3.7M — $25.06 — $25.85 — $9.89B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.04 —
-0.15
$8.28B — $2.04M — $128.02 — $128.32 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $50.14 —
+1.28
$7.86B — $783.72K — $49.05 — $50.32 — $7.86B — 60.40 $0.83 —
Roivant Sciences  ROIV $11.48 —
+3.29
$7.8B — $3.07M — $11.11 — $11.79 — $7.8B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40.74 —
+1.67
$7.74B — $1.12M — $39.65 — $41.69 — $7.74B — 0 -$3.56 —
Revolution Medicines  RVMD $39.84 —
+1.78
$7.42B — $676.49K — $38.57 — $40.11 — $7.42B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.65 —
+1.49
$6.57B — $179.42K — $106.56 — $109.43 — $6.57B — 14.74 $7.37 —
Halozyme Therapeutics  HALO $53.32 —
+0.4
$6.57B — $451.8K — $53 — $53.79 — $6.57B — 14.18 $3.76 —
Legend Biotech  LEGN $34.91 —
+0.59
$6.42B — $335.34K — $34.6 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $283.84 —
+1.52
$6.3B — $66.18K — $275 — $287.07 — $6.3B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.02 —
+2.39
$5.89B — $704.95K — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Nuvalent  NUVL $76.21 —
+0.2
$5.47B — $81.37K — $75.11 — $76.82 — $5.47B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.13 —
-2.29
$4.32B — $496.41K — $53.61 — $55.3 — $4.32B — 0 -$3.75 —
Vaxcyte  PCVX $33.31 —
-0.98
$4.3B — $233.83K — $32.85 — $33.71 — $4.3B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.74 —
-0.22
$4.02B — $223.84K — $50.51 — $51.29 — $4.02B — 7.79 $6.51 —
Cytokinetics, Incorporated  CYTK $32.85 —
+0.95
$3.92B — $357.83K — $32.02 — $33.18 — $3.92B — 0 -$5.29 —
Krystal Biotech  KRYS $131.22 —
+0.92
$3.79B — $146.26K — $127.99 — $131.94 — $3.79B — 31.46 $4.17 —
ACADIA Pharmaceuticals  ACAD $22.58 —
-0.96
$3.78B — $1.24M — $22.35 — $23.04 — $3.78B — 16.48 $1.37 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.25
$3.52B — $5.85M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.57 —
+1.1
$3.5B — $124.31K — $62.13 — $64 — $3.5B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.79 —
+0.35
$3.48B — $275.56K — $36.01 — $37.08 — $3.48B — 0 -$5.83 —
Scholar Rock Holding  SRRK $35.58 —
+14.22
$3.38B — $3.33M — $33.46 — $37 — $3.38B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.07 —
+0.71
$2.91B — $163.54K — $30.65 — $31.56 — $2.91B — 0 -$3.8 —
Immunovant  IMVT $15.62 —
+2.02
$2.67B — $319.1K — $15.11 — $15.93 — $2.67B — 0 -$2.73 —
ImmunityBio  IBRX $2.91 —
+2.28
$2.56B — $2.46M — $2.83 — $2.96 — $2.56B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.82 —
+0.31
$2.24B — $362.77K — $17.57 — $17.94 — $2.24B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.64 —
+0.9
$2.16B — $258.76K — $15.21 — $15.78 — $2.16B — 0 -$1.24 —
Sarepta Therapeutics  SRPT $21.78 —
+1.02
$2.14B — $3.74M — $20.51 — $22.1 — $2.14B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $10.1 —
+1.3
$2.11B — $1.06M — $9.84 — $10.14 — $2.11B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.07 —
+4.75
$2.06B — $24.85M — $4.8 — $5.25 — $2.06B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.27 —
+1.67
$2.04B — $123.02K — $34.49 — $35.82 — $2.04B — 3.05 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.92 —
-0.13
$2.04B — $103.98K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.98 —
-0.21
$2.03B — $308.71K — $13.68 — $14.28 — $2.03B — 0 -$2.67 —
IDEAYA Biosciences  IDYA $22.22 —
+1.37
$1.95B — $206.68K — $21.6 — $22.3 — $1.95B — 0 -$3.65 —
Galapagos  GLPG $28.27 —
+1.25
$1.93B — $144.78K — $27.5 — $28.4 — $1.93B — 0 -$3.15 —
Beam Therapeutics  BEAM $17.19 —
+3.09
$1.73B — $952.01K — $16.18 — $17.52 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.75 —
+1.19
$1.7B — $393.57K — $12.55 — $13.06 — $1.7B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $40.45 —
+2.61
$1.7B — $228.97K — $39.34 — $40.87 — $1.7B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $13.81 —
+4.15
$1.65B — $948.89K — $13.24 — $13.99 — $1.65B — 0 -$1.04 —
Immunocore  IMCR $32.35 —
-0.03
$1.63B — $193.65K — $31.66 — $32.86 — $1.63B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.63 —
+4.83
$1.61B — $1.03M — $10.12 — $10.85 — $1.61B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.6 —
+0.76
$1.54B — $113.6K — $14.35 — $14.81 — $1.54B — 0 -$1.55 —
Mesoblast Limited  MESO $11.68 —
-0.76
$1.5B — $45.92K — $11.66 — $11.85 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.41 —
-0.16
$1.34B — $157.61K — $21.36 — $21.6 — $1.34B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.86 —
0
$1.23B — $1.19M — $10.64 — $11.18 — $1.23B — 0 -$3.61 —
Novavax  NVAX $6.28 —
-3.31
$1.02B — $4M — $6.26 — $6.54 — $1.02B — 2.28 $2.75 —
AbCellera Biologics  ABCL $3.36 —
+7.83
$1B — $5.39M — $3.1 — $3.5 — $1B — 0 -$0.56 —
Verve Therapeutics  VERV $11.18 —
-1.76
$996.62M — $8.46M — $11.1 — $11.26 — $996.62M — 0 -$2.11 —
Geron  GERN $1.56 —
+7.24
$990.41M — $4.15M — $1.43 — $1.58 — $990.41M — 0 -$0.21 —
Pharvaris  PHVS $16.85 —
+1.75
$918.22M — $2.2K — $16 — $17.19 — $918.22M — 0 -$3.25 —
Praxis Precision Medicines  PRAX $43.45 —
-0.02
$885.03M — $54.84K — $43.14 — $44.99 — $885.03M — 0 -$10.66 —
Zymeworks  ZYME $12.56 —
+2.61
$875.22M — $70.56K — $12.11 — $12.62 — $875.22M — 0 -$1.5 —
Cogent Biosciences  COGT $7.56 —
-0.85
$860.18M — $672.18K — $7.43 — $7.72 — $860.18M — 0 -$1.97 —
Syndax Pharmaceuticals  SNDX $9.78 —
+1.45
$841.54M — $373.97K — $9.68 — $9.97 — $841.54M — 0 -$3.85 —
uniQure  QURE $14.87 —
+0.51
$813.84M — $517.59K — $14.27 — $15.01 — $813.84M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.41 —
+4.21
$801.91M — $384.94K — $8.85 — $9.54 — $801.91M — 0 -$1.88 —
Anavex Life Sciences  AVXL $9.02 —
+1.07
$769.63M — $466.49K — $8.91 — $9.35 — $769.63M — 0 -$0.56 —
Phathom Pharmaceuticals  PHAT $10.75 —
+2.38
$750.5M — $494.71K — $10.4 — $10.97 — $750.5M — 0 -$5.18 —
Maravai LifeSciences  MRVI $2.04 —
-2.63
$743.48M — $632.64K — $2.03 — $2.14 — $743.48M — 0 -$1.17 —
Xeris Biopharma  XERS $4.63 —
+1.98
$741.52M — $766.99K — $4.45 — $4.71 — $741.52M — 0 -$0.29 —
Vir Biotechnology  VIR $5.3 —
+3.92
$732.66M — $348.56K — $5.02 — $5.34 — $732.66M — 0 -$4.23 —
Replimune  REPL $9.35 —
-1.63
$720.76M — $256.07K — $9.33 — $9.69 — $720.76M — 0 -$3.07 —
AnaptysBio  ANAB $23.65 —
-0.83
$694.97M — $139.45K — $23.36 — $24.09 — $694.97M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.59 —
+1.41
$676.32M — $1.03M — $2.49 — $2.63 — $676.32M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.51 —
+1.74
$672.26M — $128.81K — $3.43 — $3.54 — $672.26M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.51 —
+0.22
$660.27M — $594.12K — $6.25 — $6.65 — $660.27M — 0 -$0.65 —
Stoke Therapeutics  STOK $12.04 —
+3.22
$657.07M — $134.4K — $11.51 — $12.24 — $657.07M — 14.67 $0.82 —
Sana Biotechnology  SANA $2.87 —
+2.13
$647.32M — $1.68M — $2.7 — $2.97 — $647.32M — 0 -$0.88 —
Arvinas  ARVN $7.54 —
+0.8
$550.36M — $874.82K — $7.3 — $7.61 — $550.36M — 0 -$0.66 —
Autolus Therapeutics  AUTL $2.05 —
+0.99
$545.58M — $656.29K — $1.98 — $2.1 — $545.58M — 0 -$0.88 —
Mind Medicine (MindMed)  MNMD $7.17 —
+6.86
$541.72M — $1.02M — $6.64 — $7.28 — $541.72M — 0 -$0.75 —
Kura Oncology  KURA $6.12 —
-1.37
$529.4M — $484.59K — $6.01 — $6.26 — $529.4M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.64 —
0
$529.1M — $120.99K — $7.6 — $7.96 — $529.1M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.79 —
+2.09
$520.61M — $62.7K — $9.3 — $9.88 — $520.61M — 0 -$1.63 —
MeiraGTx  MGTX $6.41 —
+1.26
$515.14M — $97.46K — $6.21 — $6.51 — $515.14M — 0 -$2.31 —
Cullinan Therapeutics  CGEM $8.39 —
+0.84
$495.13M — $98.2K — $8.09 — $8.49 — $495.13M — 0 -$2.77 —
Valneva SE  VALN $5.74 —
-2.38
$493.56M — $7.14K — $5.71 — $5.77 — $493.56M — 0 -$1.29 —
Amylyx Pharmaceuticals  AMLX $5.11 —
-4.22
$455.07M — $364.74K — $5.1 — $5.28 — $455.07M — 0 -$3.1 —
REGENXBIO  RGNX $8.68 —
+0.28
$437.59M — $318.47K — $8.41 — $8.98 — $437.59M — 0 -$3.09 —
Precigen  PGEN $1.48 —
+4.21
$436.87M — $990.76K — $1.38 — $1.54 — $436.87M — 0 -$0.55 —
Erasca  ERAS $1.42 —
+3.66
$400.85M — $220.74K — $1.31 — $1.43 — $400.85M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.9 —
+0.19
$368.47M — $2.39M — $7.87 — $7.91 — $368.47M — 0 -$2.06 —
Humacyte  HUMA $2.37 —
+1.72
$367.63M — $861.61K — $2.26 — $2.42 — $367.63M — 0 -$0.69 —
Solid Biosciences  SLDB $4.74 —
+2.82
$367.42M — $599.2K — $4.49 — $4.82 — $367.42M — 0 -$3.01 —
Savara  SVRA $2.11 —
+3.19
$363.82M — $402.8K — $2.02 — $2.18 — $363.82M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.06 —
+3.97
$354.15M — $303.06K — $3.89 — $4.12 — $354.15M — 0 -$1.08 —
CytomX Therapeutics  CTMX $2.24 —
-6.09
$352.11M — $2.62M — $2.08 — $2.39 — $352.11M — 4.65 $0.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin