Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$127.66B
Toplam hacim
BTC 60.32%   •   ETH 7.15%
Baskınlığı

Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $477.15 —
+0.54
$122.66B — $254.12K — $473.01 — $483.94 — $122.66B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $573.69 —
+0.16
$64.07B — $95.1K — $579.46 — $586.03 — $64.07B — 15.29 $38.32 —
argenx SE  ARGX $565.87 —
+2.89
$36.06B — $90.98K — $565.87 — $577.42 — $36.06B — 44.34 $12.76 —
Alnylam Pharmaceuticals  ALNY $239.75 —
+2.92
$31.03B — $116.14K — $239.6 — $246.15 — $31.03B — 0 -$2.19 —
BioNTech SE  BNTX $90.48 —
+4.22
$21.75B — $166.95K — $89.16 — $91.15 — $21.75B — 0 -$3.03 —
Royalty Pharma  RPRX $31.26 —
+0.74
$18.02B — $484.7K — $31 — $31.59 — $18.02B — 16.36 $1.91 —
United Therapeutics  UTHR $302.44 —
+3.67
$13.58B — $5.83K — $299.08 — $304.81 — $13.58B — 12.26 $24.65 —
Insmed Incorporated  INSM $69.01 —
+1.35
$12.55B — $212.42K — $68.59 — $70.56 — $12.55B — 0 -$5.57 —
Incyte  INCY $61.14 —
+1.4
$11.83B — $22.24K — $60.84 — $61.19 — $11.83B — 407.56 $0.15 —
Genmab A/S  GMAB $18.61 —
+2.28
$11.8B — $453.46K — $18.53 — $18.92 — $11.8B — 10.33 $1.8 —
BioMarin Pharmaceutical  BMRN $60.41 —
+2.11
$11.52B — $299.79K — $60.01 — $61.07 — $11.52B — 27.33 $2.21 —
Moderna  MRNA $26.45 —
+3.16
$10.23B — $1.71M — $26.06 — $26.89 — $10.23B — 0 -$9.28 —
Exelixis  EXEL $35.46 —
+1.77
$9.92B — $236.24K — $35.3 — $35.86 — $9.92B — 20.14 $1.76 —
Ascendis Pharma A/S  ASND $143.8 —
+2.61
$8.65B — $55.75K — $141.32 — $145.56 — $8.65B — 0 -$7.16 —
Bio-Techne  TECH $52.27 —
-0.08
$8.26B — $247.95K — $51.69 — $53.83 — $8.26B — 53.33 $0.98 —
Halozyme Therapeutics  HALO $60.77 —
+2.39
$7.51B — $143.74K — $59.35 — $61.37 — $7.51B — 17.71 $3.43 —
Madrigal Pharmaceuticals  MDGL $317 —
+2.09
$7B — $2.5K — $317 — $323.64 — $7B — 0 -$21.89 —
Roivant Sciences  ROIV $9.59 —
+3.56
$6.84B — $733.74K — $9.41 — $9.63 — $6.84B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $109.44 —
+2.34
$6.65B — $221.58K — $108.62 — $113.43 — $6.65B — 12.65 $8.65 —
BridgeBio Pharma  BBIO $32.25 —
+5.15
$6.13B — $28.16K — $31.95 — $32.42 — $6.13B — 0 -$2.88 —
Revolution Medicines  RVMD $32.54 —
+3.63
$6.05B — $23.71K — $32.18 — $32.56 — $6.05B — 0 -$3.58 —
Legend Biotech  LEGN $31.59 —
+4.44
$5.8B — $7.15K — $31.4 — $31.59 — $5.8B — 0 -$0.96 —
Blueprint Medicines  BPMC $82.44 —
+2.79
$5.27B — $7.58K — $81.48 — $82.83 — $5.27B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.98 —
+3.02
$5.24B — $522.53K — $52.96 — $55.36 — $5.24B — 23.06 $2.34 —
Krystal Biotech  KRYS $168.56 —
+1.54
$4.87B — $28.48K — $167.86 — $173.46 — $4.87B — 56.18 $3 —
Nuvalent  NUVL $65.01 —
+0.51
$4.65B — $57.38K — $64.58 — $68.45 — $4.65B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $38.66 —
+7.42
$4.58B — $426.4K — $36.5 — $38.77 — $4.58B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $27.54 —
-0.11
$4.38B — $214.12K — $27.37 — $28.14 — $4.38B — 0 -$3.04 —
Vaxcyte  PCVX $31.39 —
-3.45
$4.04B — $480.9K — $31.29 — $33.75 — $4.04B — 0 -$3.8 —
PTC Therapeutics  PTCT $43.55 —
+1.69
$3.43B — $48.14K — $42.88 — $45.03 — $3.43B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $33.44 —
+4.04
$3.14B — $33.06K — $32.47 — $33.58 — $3.14B — 0 -$6.29 —
Arcellx  ACLX $57.11 —
+0.8
$3.14B — $53.83K — $56.27 — $58.86 — $3.14B — 0 -$2 —
Akero Therapeutics  AKRO $38.46 —
+6.92
$3.06B — $55.17K — $37.44 — $39.23 — $3.06B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $38.54 —
+4.18
$2.89B — $43K — $38.23 — $38.9 — $2.89B — 0 -$3.48 —
Scholar Rock Holding  SRRK $27.81 —
+6.8
$2.63B — $181.4K — $26.65 — $27.98 — $2.63B — 0 -$2.47 —
Apellis Pharmaceuticals  APLS $20.26 —
+2.3
$2.54B — $11.4K — $20.12 — $20.36 — $2.54B — 0 -$1.6 —
Immunovant  IMVT $14.89 —
+3.44
$2.53B — $15.82K — $14.76 — $15.17 — $2.53B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $15.05 —
+2.98
$2.51B — $238.19K — $14.8 — $15.22 — $2.51B — 11.06 $1.36 —
Crinetics Pharmaceuticals  CRNX $26.69 —
+1.17
$2.48B — $12.19K — $26.69 — $26.94 — $2.48B — 0 -$3.69 —
ImmunityBio  IBRX $2.61 —
-4.1
$2.23B — $3.83M — $2.48 — $2.83 — $2.23B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $47.41 —
-0.17
$1.95B — $39.68K — $47.33 — $49.01 — $1.95B — 0 -$3.07 —
Arcutis Biotherapeutics  ARQT $15 —
+4.9
$1.78B — $435.14K — $14.5 — $15.18 — $1.78B — 0 -$1.16 —
Denali Therapeutics  DNLI $12 —
+3.45
$1.74B — $219.26K — $11.7 — $12.48 — $1.74B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $4.3 —
+2.26
$1.73B — $5.28M — $4.25 — $4.49 — $1.73B — 0 -$1.69 —
Galapagos  GLPG $24.5 —
+6.34
$1.68B — $25.77K — $24.46 — $24.73 — $1.68B — 0 -$0.02 —
Beam Therapeutics  BEAM $15.45 —
+0.98
$1.54B — $422.62K — $15.3 — $16.19 — $1.54B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $11.57 —
+2.57
$1.54B — $243.33K — $11.22 — $12.39 — $1.54B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $26.56 —
+2.55
$1.52B — $44.62K — $26.32 — $26.98 — $1.52B — 2.28 $11.64 —
Arrowhead Pharmaceuticals  ARWR $10.89 —
+6.24
$1.5B — $338.31K — $10.55 — $10.97 — $1.5B — 0 -$5.15 —
Kiniksa Pharmaceuticals  KNSA $20.48 —
+0.99
$1.49B — $6.21K — $20.48 — $21.31 — $1.49B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $6.95 —
+2.28
$1.45B — $228.3K — $6.91 — $7.08 — $1.45B — 0 -$0.43 —
Mesoblast Limited  MESO $10.7 —
+2.88
$1.36B — $63.38K — $10.7 — $11.3 — $1.36B — 0 -$0.94 —
IDEAYA Biosciences  IDYA $15.42 —
+1.82
$1.35B — $138.71K — $15.01 — $15.6 — $1.35B — 0 -$3.36 —
Immunocore  IMCR $26.27 —
-0.04
$1.3B — $41.79K — $25.98 — $27.67 — $1.3B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $12.05 —
+1.86
$1.27B — $16.14K — $11.92 — $12.17 — $1.27B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $8.14 —
+5.65
$1.21B — $63.92K — $8.01 — $8.15 — $1.21B — 0 -$1.08 —
Innoviva  INVA $17.75 —
+1.34
$1.11B — $66.41K — $17.63 — $17.89 — $1.11B — 49.29 $0.36 —
Novavax  NVAX $6.72 —
+2.75
$1.08B — $176.52K — $6.71 — $6.84 — $1.08B — 0 -$1.23 —
Syndax Pharmaceuticals  SNDX $11.16 —
+1.36
$960.25M — $122.7K — $10.99 — $11.7 — $960.25M — 0 -$3.72 —
Geron  GERN $1.4 —
-0.71
$891.67M — $813.2K — $1.37 — $1.45 — $891.67M — 0 -$0.27 —
Dyne Therapeutics  DYN $7.44 —
-0.67
$841.62M — $294.48K — $7.26 — $8.25 — $841.62M — 0 -$3.37 —
Vir Biotechnology  VIR $5.54 —
+0.36
$759.77M — $122.7K — $5.54 — $5.82 — $759.77M — 0 -$3.83 —
Zymeworks  ZYME $10.62 —
+1.77
$738.56M — $91.54K — $10.61 — $11.09 — $738.56M — 0 -$1.62 —
Day One Biopharmaceuticals  DAWN $7.23 —
+3.03
$732.8M — $11.4K — $7.14 — $7.29 — $732.8M — 0 -$1.02 —
Anavex Life Sciences  AVXL $8.47 —
+1.68
$720.49M — $167.9K — $8.39 — $8.69 — $720.49M — 0 -$0.55 —
Pharvaris  PHVS $12.88 —
-2.5
$698.52M — $2.92K — $12.88 — $13.9 — $698.52M — 0 -$2.85 —
Xeris Biopharma  XERS $4.46 —
+1.13
$686.57M — $576.63K — $4.44 — $4.65 — $686.57M — 0 -$0.37 —
Praxis Precision Medicines  PRAX $30.95 —
-1.84
$624.05M — $132.51K — $30.94 — $33.99 — $624.05M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.04 —
-0.49
$607.9M — $337.74K — $2.02 — $2.14 — $607.9M — 0 -$0.55 —
Replimune  REPL $7.87 —
+5.07
$606.11M — $159.14K — $7.68 — $7.97 — $606.11M — 0 -$3.07 —
Prothena  PRTA $11 —
+1.48
$592.1M — $54.16K — $10.98 — $11.5 — $592.1M — 0 -$2.27 —
Arbutus Biopharma  ABUS $3.09 —
+2.66
$590.72M — $178.21K — $3.05 — $3.19 — $590.72M — 0 -$0.38 —
AnaptysBio  ANAB $18.68 —
+5.06
$572.86M — $85.98K — $17.34 — $18.68 — $572.86M — 0 -$5.12 —
Cogent Biosciences  COGT $4.85 —
+5.91
$552.17M — $6.93K — $4.77 — $5.11 — $552.17M — 0 -$1.94 —
Valneva SE  VALN $6.61 —
+7.57
$536.32M — $2.09K — $6.6 — $6.61 — $536.32M — 0 -$0.18 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
uniQure  QURE $9.29 —
+6.14
$502.37M — $30.95K — $9.15 — $9.3 — $502.37M — 0 -$4.92 —
Maravai LifeSciences  MRVI $1.9 —
-4.77
$481.97M — $357.96K — $1.89 — $2.08 — $481.97M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $6.93 —
+2.59
$479.23M — $73.05K — $6.93 — $7.28 — $479.23M — 0 -$2.9 —
Savara  SVRA $2.76 —
+0.18
$475.6M — $49.61K — $2.76 — $2.84 — $475.6M — 0 -$0.48 —
Kura Oncology  KURA $5.87 —
+1.91
$474.03M — $13.65K — $5.87 — $6.12 — $474.03M — 0 -$2.02 —
Arvinas  ARVN $6.66 —
+4.47
$457.68M — $209.34K — $6.52 — $6.83 — $457.68M — 0 -$2.77 —
MeiraGTx  MGTX $5.57 —
-3.13
$439.22M — $209.68K — $5.37 — $6.1 — $439.22M — 0 -$2.12 —
Cullinan Therapeutics  CGEM $7.36 —
+1.45
$430.36M — $26.01K — $7.26 — $7.83 — $430.36M — 0 -$2.78 —
Precigen  PGEN $1.37 —
+2.64
$401.37M — $150.4K — $1.34 — $1.4 — $401.37M — 0 -$0.47 —
Mind Medicine (MindMed)  MNMD $5.32 —
-2.03
$400.96M — $233.57K — $5.26 — $5.75 — $400.96M — 0 -$1.54 —
Tyra Biosciences, Inc.  TYRA $7.51 —
+1.76
$398.71M — $22.5K — $7.33 — $7.88 — $398.71M — 0 -$1.51 —
Autolus Therapeutics  AUTL $1.36 —
+3.82
$361.94M — $4.99K — $1.36 — $1.36 — $361.94M — 0 -$0.86 —
ORIC Pharmaceuticals  ORIC $4.93 —
+7.3
$349.81M — $12.11K — $4.86 — $4.99 — $349.81M — 0 -$1.83 —
Sana Biotechnology  SANA $1.53 —
-0.33
$343.16M — $1.2M — $1.52 — $1.67 — $343.16M — 0 -$1.16 —
Erasca  ERAS $1.21 —
-1.63
$341.34M — $340.67K — $1.15 — $1.28 — $341.34M — 0 -$0.69 —
Phathom Pharmaceuticals  PHAT $4.83 —
-0.82
$336.35M — $119.99K — $4.82 — $5.12 — $336.35M — 0 -$5.29 —
Stoke Therapeutics  STOK $6.11 —
+1.58
$330.14M — $41.37K — $6.05 — $6.34 — $330.14M — 0 -$1.65 —
Allogene Therapeutics  ALLO $1.5 —
+4.55
$324.81M — $261.28K — $1.48 — $1.57 — $324.81M — 0 -$1.32 —
Verve Therapeutics  VERV $3.61 —
+8.1
$320.54M — $41.78K — $3.5 — $3.61 — $320.54M — 0 -$2.35 —
Rigel Pharmaceuticals  RIGL $17.87 —
+4.87
$319.21M — $3.23K — $17.76 — $17.87 — $319.21M — 18.05 $0.99 —
Amylyx Pharmaceuticals  AMLX $3.56 —
+2.75
$314.98M — $43.31K — $3.52 — $3.65 — $314.98M — 0 -$4.43 —
Absci  ABSI $2.41 —
+3.66
$306.28M — $649.48K — $2.39 — $2.49 — $306.28M — 0 -$0.94 —
REGENXBIO  RGNX $5.94 —
+0.17
$297.51M — $93.42K — $5.92 — $6.27 — $297.51M — 0 -$4.59 —
2seventy bio  TSVT $4.96 —
+0.2
$259.6M — $15.35K — $4.96 — $4.96 — $259.6M — 0 -$1.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin