Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-4.03
|
$407.7M 445.67M USD | $12.84K 14.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $407.7M 445.67M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8.73
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
-1.18
|
$273.05M 298.48M USD | $60.91K 66.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $273.05M 298.48M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.77
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.56M 66.2M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$21.75M 23.78M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.83M 5.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
0
|
$2.06M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.06M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
0
|
$1.52M 1.66M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.3 70.29 USD |
-0.46
|
$286.11B 312.75B USD | $55 60.12 USD | $64.3 70.29 USD | $64.3 70.29 USD | $286.11B 312.75B USD | 20.41 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
+0.44
|
$100.29B 109.63B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| CSL Limited CSJ.F | $135.38 147.99 USD |
0
|
$66.1B 72.26B USD | $5 5.47 USD | $135.38 147.99 USD | $135.38 147.99 USD | $66.1B 72.26B USD | 28.68 | $4.72 5.16 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$65.77B 71.9B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.77B 71.9B USD | 28.38 | $2.36 2.58 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $266.2 290.99 USD |
0
|
$35.47B 38.77B USD | $30 32.79 USD | $266.2 290.99 USD | $266.2 290.99 USD | $35.47B 38.77B USD | 0 | -$1.84 -2.01 USD | |
| UCB SA UNC.F | $157.55 172.22 USD |
-1.84
|
$29.94B 32.73B USD | $1 1.09 USD | $157.55 172.22 USD | $157.55 172.22 USD | $29.94B 32.73B USD | 28.80 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AE.F | $472.9 516.94 USD |
0
|
$28.88B 31.56B USD | $2 2.19 USD | $472.9 516.94 USD | $472.9 516.94 USD | $28.88B 31.56B USD | 33.11 | $14.28 15.61 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$24.94B 27.26B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $24.94B 27.26B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE 22UA.F | $91.3 99.8 USD |
0
|
$21.95B 23.99B USD | $1.05K 1.15K USD | $89.4 97.73 USD | $91.9 100.46 USD | $21.95B 23.99B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.12
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
+0.43
|
$17.17B 18.77B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $17.17B 18.77B USD | 14.11 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.SG | $86 94.01 USD |
0
|
$16.45B 17.99B USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $16.45B 17.99B USD | 0 | -$5.17 -5.6 USD | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-0.57
|
$16.45B 17.99B USD | $124 135.55 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.45B 17.99B USD | 0 | -$5.16 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
0
|
$14.29B 15.62B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.6 9.4 USD | $14.29B 15.62B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$11.12B 12.16B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.12B 12.16B USD | 28.42 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $80 87.45 USD |
0
|
$10.55B 11.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $10.55B 11.53B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
0
|
$9.71B 10.62B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.71B 10.62B USD | 18.64 | $1.91 2.09 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
0
|
$9.31B 10.18B USD | $258 282.03 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.31B 10.18B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.28B 10.15B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.28B 10.15B USD | 20.37 | $2.35 2.57 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.32
|
$8.89B 9.72B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.MU | $22.31 24.39 USD |
-0.82
|
$8.63B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 9.43B USD | 0 | -$7.6 -8.3 USD | |
| Moderna, Inc. 0QF.F | $21.97 24.01 USD |
-0.16
|
$8.54B 9.34B USD | $124 135.55 USD | $21.97 24.01 USD | $21.97 24.01 USD | $8.54B 9.34B USD | 0 | -$7.6 -8.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.95 120.19 USD |
0
|
$7.22B 7.89B USD | $135 147.57 USD | $109.95 120.19 USD | $109.95 120.19 USD | $7.22B 7.89B USD | 0 | -$2.19 -2.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.47
|
$6.69B 7.31B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.69B 7.31B USD | 58.88 | $0.72 0.79 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.51 37.72 USD |
0
|
$6.61B 7.23B USD | $35 38.26 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.61B 7.23B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.84 67.6 USD |
-0.55
|
$6.58B 7.19B USD | $11 12.02 USD | $61.84 67.6 USD | $61.84 67.6 USD | $6.58B 7.19B USD | 61.84 | $1 1.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.52 10.4 USD |
+2.1
|
$6.54B 7.15B USD | $600 655.88 USD | $9.52 10.4 USD | $9.55 10.44 USD | $6.54B 7.15B USD | 0 | -$0.65 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-0.66
|
$5.52B 6.04B USD | $140 153.04 USD | $30 32.79 USD | $30 32.79 USD | $5.52B 6.04B USD | 0 | -$1.02 -1.1 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.03
|
$5.48B 5.98B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.48B 5.98B USD | 60.89 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $123 134.46 USD |
-0.65
|
$5.48B 5.98B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $5.48B 5.98B USD | 60.89 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.7 266.4 USD |
-1.14
|
$5.41B 5.91B USD | $20 21.86 USD | $243.7 266.4 USD | $243.7 266.4 USD | $5.41B 5.91B USD | 0 | -$15.52 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.24 2.45 USD |
-5.08
|
$5.32B 5.82B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.32B 5.82B USD | 22.39 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.53
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.3 98.71 USD |
+3.66
|
$4.57B 4.99B USD | $21 22.96 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.57B 4.99B USD | 0 | -$5.02 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.96 52.43 USD |
+0.1
|
$3.83B 4.18B USD | $150 163.97 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.83B 4.18B USD | 0 | -$3.25 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.48 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.71
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Zai Lab Limited 1ZL.F | $32 34.98 USD |
0
|
$3.58B 3.92B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.58B 3.92B USD | 0 | -$2.16 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
0
|
$3.44B 3.76B USD | $106 115.87 USD | $45 49.19 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 0 | -$3.6 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
0
|
$3.4B 3.72B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.4B 3.72B USD | 0 | -$4.61 -5.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.4B 3.72B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.4B 3.72B USD | 22.05 | $0.34 0.37 USD | |
| Krystal Biotech, Inc. 4KB.F | $112.05 122.49 USD |
0
|
$3.32B 3.63B USD | $190 207.7 USD | $112.05 122.49 USD | $112.05 122.49 USD | $3.32B 3.63B USD | 30.86 | $3.63 3.97 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.55 124.13 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $112.1 122.54 USD | $113.55 124.13 USD | $3.32B 3.63B USD | 31.28 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.69 21.52 USD |
-0.43
|
$3.29B 3.6B USD | $100 109.31 USD | $19.69 21.52 USD | $19.69 21.52 USD | $3.29B 3.6B USD | 16.54 | $1.19 1.3 USD | |
| Camurus AB (publ) 7CA.F | $53.1 58.05 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $53.1 58.05 USD | $53.65 58.65 USD | $3.14B 3.43B USD | 63.97 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.94
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.4 60.56 USD |
-0.63
|
$2.83B 3.1B USD | $35 38.26 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
0
|
$2.71B 2.96B USD | $174 190.21 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.71B 2.96B USD | 0 | -$0.16 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
+2.92
|
$2.68B 2.93B USD | $114 124.62 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.21 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.51 USD |
-1.02
|
$2.54B 2.78B USD | $50 54.66 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.54B 2.78B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||