Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.99 USD |
+6.24
|
$11.18B 12.22B USD | $230 251.42 USD | $2.73 2.99 USD | $2.73 2.99 USD | $11.18B 12.22B USD | 30.37 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
+2.5
|
$8.17B 8.93B USD | $120K 131.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.17B 8.93B USD | 44.60 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.45 35.47 USD |
+4.34
|
$1.8B 1.97B USD | $1.74K 1.9K USD | $31.5 34.43 USD | $32.55 35.58 USD | $1.8B 1.97B USD | 13.29 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.45 35.47 USD |
+3.51
|
$1.79B 1.95B USD | $20.18K 22.06K USD | $31.75 34.71 USD | $32.45 35.47 USD | $1.79B 1.95B USD | 13.29 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $1.45K 1.59K USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $3.25 3.56 USD |
+0.62
|
$732.66M 800.89M USD | $86.36K 94.4K USD | $3.14 3.43 USD | $3.3 3.61 USD | $732.66M 800.89M USD | 4.51 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.24 3.54 USD |
+0.37
|
$729.96M 797.94M USD | $12.08K 13.2K USD | $3.06 3.35 USD | $3.27 3.57 USD | $729.96M 797.94M USD | 4.50 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.95 3.23 USD |
+2.5
|
$495.13M 541.25M USD | $6.2K 6.78K USD | $2.89 3.15 USD | $2.97 3.25 USD | $495.13M 541.25M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+3.21
|
$449.2M 491.03M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $449.2M 491.03M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $23.25 25.42 USD |
+0.22
|
$410.7M 448.95M USD | $10.42K 11.39K USD | $23.15 25.31 USD | $23.95 26.18 USD | $410.7M 448.95M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+2.44
|
$382.12M 417.71M USD | $27.35K 29.9K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $382.12M 417.71M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+2.82
|
$195.69M 213.92M USD | $50 54.66 USD | $0.64 0.7 USD | $0.64 0.7 USD | $195.69M 213.92M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.93 3.2 USD |
-2.33
|
$136.55M 149.27M USD | $101 110.41 USD | $2.93 3.2 USD | $3.02 3.3 USD | $136.55M 149.27M USD | 0 | -$0.41 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-8.7
|
$45.88M 50.15M USD | $24K 26.24K USD | $2.1 2.3 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$45.26M 49.48M USD | $350K 382.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
+21.58
|
$34.93M 38.19M USD | $4.8K 5.25K USD | $0.5 0.55 USD | $0.6199 0.68 USD | $34.93M 38.19M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005199 0.0056 USD |
-1.89
|
$9.01M 9.84M USD | $32.01K 34.99K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $9.01M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.19M 7.86M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-43.48
|
$3.79M 4.14M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
+0.26
|
$1.97M 2.16M USD | $28.67K 31.33K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.97M 2.16M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001199 0.0013 USD |
+20
|
$1.1M 1.2M USD | $500K 546.57K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $61.1 66.79 USD |
+4.98
|
$277.35B 303.19B USD | $1.69K 1.85K USD | $59 64.49 USD | $62.1 67.88 USD | $277.35B 303.19B USD | 20.16 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $444 485.35 USD |
-0.41
|
$114.14B 124.77B USD | $25 27.33 USD | $443.9 485.24 USD | $444 485.35 USD | $114.14B 124.77B USD | 0 | -$1.83 -2.0004 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $441.2 482.29 USD |
+0.18
|
$113.46B 124.03B USD | $7 7.65 USD | $441.2 482.29 USD | $441.2 482.29 USD | $113.46B 124.03B USD | 0 | -$1.81 -1.9 USD | |
| CSL Limited CSJA.F | $71.5 78.16 USD |
+3.62
|
$71.35B 77.99B USD | $6 6.56 USD | $71.5 78.16 USD | $71.5 78.16 USD | $71.35B 77.99B USD | 29.91 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $143.32 156.67 USD |
+2.27
|
$70.41B 76.97B USD | $3 3.28 USD | $143.32 156.67 USD | $143.32 156.67 USD | $70.41B 76.97B USD | 29.98 | $4.78 5.23 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $564 616.53 USD |
+2.32
|
$35.49B 38.79B USD | $5 5.47 USD | $564 616.53 USD | $564 616.53 USD | $35.49B 38.79B USD | 50.17 | $11.24 12.29 USD | |
| argenx SE 1AEA.F | $560 612.16 USD |
-1.75
|
$34.19B 37.38B USD | $4 4.37 USD | $560 612.16 USD | $560 612.16 USD | $34.19B 37.38B USD | 49.86 | $11.23 12.28 USD | |
| UCB SA UNC.F | $167.35 182.94 USD |
+3.75
|
$31.8B 34.77B USD | $8 8.75 USD | $161.55 176.6 USD | $167.35 182.94 USD | $31.8B 34.77B USD | 30.53 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79.5 86.9 USD |
+3.25
|
$31.62B 34.56B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.62B 34.56B USD | 29.01 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223.1 243.88 USD |
-0.53
|
$29B 31.71B USD | $37 40.45 USD | $223.1 243.88 USD | $223.1 243.88 USD | $29B 31.71B USD | 0 | -$1.91 -2.08 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $226 247.05 USD |
-1.74
|
$26.32B 28.77B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $26.32B 28.77B USD | 0 | -$5.36 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.82 18.39 USD |
-3.72
|
$25.79B 28.19B USD | $100 109.31 USD | $16.82 18.39 USD | $16.82 18.39 USD | $25.79B 28.19B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $91.5 100.02 USD |
+1.22
|
$22.01B 24.06B USD | $1.2K 1.32K USD | $90.5 98.93 USD | $92.9 101.55 USD | $22.01B 24.06B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.45 31.1 USD |
+0.49
|
$16.55B 18.1B USD | $3 3.28 USD | $28.41 31.06 USD | $28.45 31.1 USD | $16.55B 18.1B USD | 16.93 | $1.68 1.84 USD | |
| Royalty Pharma plc RPD.MU | $28.42 31.07 USD |
0
|
$16.47B 18.01B USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $16.47B 18.01B USD | 16.91 | $1.68 1.84 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $63.5 69.41 USD |
+2.42
|
$11.95B 13.06B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.95B 13.06B USD | 0 | -$4.89 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $63.5 69.41 USD |
+0.79
|
$11.76B 12.85B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.76B 12.85B USD | 0 | -$4.89 -5.3 USD | |
| United Therapeutics Corporation UTH.F | $257.8 281.81 USD |
-1.38
|
$11.63B 12.71B USD | $10 10.93 USD | $257.8 281.81 USD | $257.8 281.81 USD | $11.63B 12.71B USD | 11.69 | $22.04 24.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
+5.88
|
$11.14B 12.18B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.14B 12.18B USD | 28.42 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $55.12 60.25 USD |
+3.8
|
$11.01B 12.03B USD | $25 27.33 USD | $54.56 59.64 USD | $55.12 60.25 USD | $11.01B 12.03B USD | 306.22 | $0.18 0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.44 60.6 USD |
+0.4
|
$10.66B 11.65B USD | $170 185.83 USD | $55.44 60.6 USD | $56.16 61.39 USD | $10.66B 11.65B USD | 28.57 | $1.94 2.12 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.2 6.78 USD |
+4.2
|
$10.45B 11.42B USD | $6.56K 7.17K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $34.2 37.39 USD |
+2.27
|
$9.68B 10.58B USD | $757 827.5 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.68B 10.58B USD | 22.20 | $1.54 1.68 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
-0.23
|
$9.36B 10.23B USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $9.36B 10.23B USD | 0 | -$8.15 -8.9 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
-2.24
|
$9.28B 10.14B USD | $70 76.52 USD | $24 26.24 USD | $24.4 26.67 USD | $9.28B 10.14B USD | 0 | -$8.15 -8.9 USD | |
| Akeso, Inc. 4RY.F | $9.8 10.71 USD |
+2.08
|
$9B 9.84B USD | $40 43.73 USD | $9.8 10.71 USD | $10 10.93 USD | $9B 9.84B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
+0.69
|
$8.95B 9.79B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $8.95B 9.79B USD | 0 | -$6.52 -7.1 USD | |
| Verona Pharma plc I9SA.F | $62.2 67.99 USD |
-1.58
|
$8.37B 9.15B USD | $50 54.66 USD | $62.2 67.99 USD | $64 69.96 USD | $8.37B 9.15B USD | 0 | -$1.9 -2.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $10.1 11.04 USD |
+3.29
|
$7.54B 8.24B USD | $600 655.88 USD | $10.08 11.01 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $43.2 47.22 USD |
-1.37
|
$6.83B 7.47B USD | $176 192.39 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.83B 7.47B USD | 50.23 | $0.86 0.94 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.86 69.81 USD |
+0.47
|
$6.77B 7.4B USD | $50 54.66 USD | $62.4 68.21 USD | $63.86 69.81 USD | $6.77B 7.4B USD | 59.12 | $1.08 1.18 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
+1.13
|
$6.76B 7.39B USD | $356 389.16 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.76B 7.39B USD | 0 | -$3.14 -3.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $39.98 43.7 USD |
+4.99
|
$6.61B 7.22B USD | $53 57.94 USD | $39.98 43.7 USD | $39.98 43.7 USD | $6.61B 7.22B USD | 307.53 | $0.13 0.14 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53 57.94 USD |
-0.34
|
$6.55B 7.16B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $6.55B 7.16B USD | 17.60 | $3.01 3.29 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $104.8 114.56 USD |
+1.35
|
$6.46B 7.07B USD | $420 459.12 USD | $102.15 111.66 USD | $104.8 114.56 USD | $6.46B 7.07B USD | 13.78 | $7.6 8.31 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.94 37.1 USD |
-0.7
|
$6.44B 7.04B USD | $100 109.31 USD | $33.45 36.57 USD | $33.94 37.1 USD | $6.44B 7.04B USD | 0 | -$3.13 -3.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.1 95.21 USD |
+13.83
|
$6.44B 7.04B USD | $30 32.79 USD | $87.1 95.21 USD | $87.1 95.21 USD | $6.44B 7.04B USD | 0 | -$0.94 -1.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $288.1 314.93 USD |
-2.07
|
$6.4B 6.99B USD | $1 1.09 USD | $286.2 312.86 USD | $291 318.1 USD | $6.4B 6.99B USD | 0 | -$19.23 -21.03 USD | |
| Financière de Tubize SA FTD.SG | $132.8 145.17 USD |
+11.22
|
$6.25B 6.83B USD | $0 0 USD | $126.8 138.61 USD | $132.8 145.17 USD | $6.25B 6.83B USD | 65.41 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $126 137.74 USD |
+5.7
|
$5.94B 6.49B USD | $70 76.52 USD | $126 137.74 USD | $126 137.74 USD | $5.94B 6.49B USD | 62.06 | $2.03 2.22 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.5 19.13 USD |
-7.41
|
$5.93B 6.48B USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.93B 6.48B USD | 0 | -$4.33 -4.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $55.5 60.67 USD |
+5.07
|
$5.72B 6.26B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.72B 6.26B USD | 27.07 | $2.05 2.24 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-1.96
|
$5.51B 6.02B USD | $135 147.57 USD | $29.6 32.36 USD | $30 32.79 USD | $5.51B 6.02B USD | 0 | -$0.84 -0.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | $98.08 107.21 USD |
+2.62
|
$4.96B 5.42B USD | $13 14.21 USD | $98.08 107.21 USD | $98.08 107.21 USD | $4.96B 5.42B USD | 0 | -$5.26 -5.7 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $27.89 30.49 USD |
+6.9
|
$4.76B 5.21B USD | $37 40.45 USD | $27.89 30.49 USD | $27.89 30.49 USD | $4.76B 5.21B USD | 0 | -$2.62 -2.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.7 22.63 USD |
+1.37
|
$4.61B 5.04B USD | $6 6.56 USD | $20.34 22.23 USD | $20.7 22.63 USD | $4.61B 5.04B USD | 42.24 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.SG | $145.2 158.72 USD |
-3.2
|
$4.2B 4.59B USD | $0 0 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.2B 4.59B USD | 54.99 | $2.64 2.89 USD | |
| Krystal Biotech, Inc. 4KB.F | $145.05 158.56 USD |
-2.42
|
$4.19B 4.58B USD | $275 300.61 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.19B 4.58B USD | 55.15 | $2.63 2.87 USD | |
| Vaxcyte, Inc. 5VA.F | $30.8 33.67 USD |
+2.67
|
$4.12B 4.51B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.12B 4.51B USD | 0 | -$3.34 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $31 33.89 USD |
+2.65
|
$4.12B 4.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.12B 4.5B USD | 0 | -$3.34 -3.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
-10.64
|
$4.04B 4.41B USD | $59 64.49 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.04B 4.41B USD | 0 | -$4.62 -5.05 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56.5 61.76 USD |
+1.8
|
$3.65B 3.99B USD | $11 12.02 USD | $56 61.22 USD | $56.5 61.76 USD | $3.65B 3.99B USD | 0 | -$3.81 -4.1 USD | |
| 3SBio Inc. 83B.F | $1.5 1.64 USD |
+13.64
|
$3.64B 3.98B USD | $432 472.23 USD | $1.49 1.63 USD | $1.5 1.64 USD | $3.64B 3.98B USD | 15.00 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $56.85 62.14 USD |
+6.66
|
$3.57B 3.9B USD | $325 355.27 USD | $56.85 62.14 USD | $57 62.31 USD | $3.57B 3.9B USD | 86.13 | $0.66 0.72 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
+1.59
|
$3.54B 3.87B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.54B 3.87B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.04 43.77 USD |
+6.46
|
$3.39B 3.71B USD | $125 136.64 USD | $40.04 43.77 USD | $40.04 43.77 USD | $3.39B 3.71B USD | 0 | -$3.29 -3.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $34.2 37.39 USD |
+3.01
|
$3.33B 3.64B USD | $191 208.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 0 | -$5.52 -6.03 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
0
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.28 -2.4 USD | |
| Merus N.V. 2GH.F | $35.2 38.48 USD |
+7.98
|
$3B 3.28B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3B 3.28B USD | 0 | -$2.94 -3.2 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.45 26.73 USD |
+2.73
|
$2.92B 3.19B USD | $187 204.42 USD | $24.45 26.73 USD | $24.45 26.73 USD | $2.92B 3.19B USD | 0 | -$1.02 -1.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.4 32.14 USD |
+1.38
|
$2.81B 3.07B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.81B 3.07B USD | 0 | -$3.24 -3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.25 1.36 USD |
+2.85
|
$2.77B 3.03B USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $2.77B 3.03B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
-2.05
|
$2.71B 2.97B USD | $255 278.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.71B 2.97B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.85 56.68 USD |
+1.17
|
$2.67B 2.92B USD | $300 327.94 USD | $51.85 56.68 USD | $51.85 56.68 USD | $2.67B 2.92B USD | 19.41 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||