Borsa: KSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (10)
Biyoteknoloji (10)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $155.1 19.83 USD |
+1.51
|
$233.04B 29.8B USD | $2.17M 278.02K USD | $152 19.44 USD | $156.3 19.98 USD | $233.04B 29.8B USD | 0 | -$2.17 -0.2 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+0.93
|
$138.46B 17.7B USD | $8.52M 1.09M USD | $80.05 10.24 USD | $83.45 10.67 USD | $138.46B 17.7B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.2 3.48 USD |
+5.84
|
$110.36B 14.11B USD | $62.43M 7.98M USD | $26.15 3.34 USD | $27.35 3.5 USD | $110.36B 14.11B USD | 31.62 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.87 0.75 USD |
-0.84
|
$105.21B 13.45B USD | $55.07M 7.04M USD | $5.87 0.75 USD | $6.06 0.77 USD | $105.21B 13.45B USD | 53.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
+0.92
|
$98.1B 12.54B USD | $3.08M 394.02K USD | $108.2 13.83 USD | $111 14.19 USD | $98.1B 12.54B USD | 0 | -$0.67 -0.08 USD | |
| 3SBIO 1530.HK | $24.75 3.16 USD |
+1.43
|
$58.29B 7.45B USD | $12.68M 1.62M USD | $24.1 3.08 USD | $25.1 3.21 USD | $58.29B 7.45B USD | 26.32 | $0.94 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.42 2.36 USD |
+8.87
|
$49.26B 6.3B USD | $18M 2.3M USD | $16.94 2.17 USD | $18.58 2.38 USD | $49.26B 6.3B USD | 15.87 | $1.16 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.85 11.23 USD |
+11.56
|
$38.42B 4.91B USD | $2.23M 285.73K USD | $79 10.1 USD | $93.1 11.9 USD | $38.42B 4.91B USD | 28.43 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $62.75 8.02 USD |
-1.88
|
$37.09B 4.74B USD | $4.48M 572.44K USD | $62 7.93 USD | $65.25 8.34 USD | $37.09B 4.74B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.1 2.95 USD |
-1.91
|
$34.87B 4.46B USD | $6.71M 858.39K USD | $22.75 2.91 USD | $24.15 3.09 USD | $34.87B 4.46B USD | 0 | -$1.5 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
0
|
$32.49B 4.15B USD | $15.88M 2.03M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.49B 4.15B USD | 0 | -$0.66 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $14.82 1.89 USD |
+7.08
|
$30.25B 3.87B USD | $15.92M 2.04M USD | $13.74 1.76 USD | $14.92 1.91 USD | $30.25B 3.87B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.8 6.88 USD |
-2.98
|
$29B 3.71B USD | $533.2K 68.18K USD | $53.15 6.8 USD | $55.85 7.14 USD | $29B 3.71B USD | 32.21 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $26.15 3.34 USD |
-3.86
|
$28.87B 3.69B USD | $8.42M 1.08M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.87B 3.69B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $76.15 9.74 USD |
-5.34
|
$26.53B 3.39B USD | $5.97M 763.94K USD | $76.15 9.74 USD | $82.4 10.54 USD | $26.53B 3.39B USD | 0 | -$1.5 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $66.5 8.5 USD |
-1.26
|
$21.57B 2.76B USD | $2.87M 367.28K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.57B 2.76B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
+0.44
|
$13.46B 1.72B USD | $850.5K 108.75K USD | $45.1 5.77 USD | $46.75 5.98 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+2.64
|
$12.09B 1.55B USD | $687.7K 87.93K USD | $26.4 3.38 USD | $27.25 3.48 USD | $12.09B 1.55B USD | 13.94 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.25 2.72 USD |
-1.62
|
$11.67B 1.49B USD | $880K 112.52K USD | $20.9 2.67 USD | $22.5 2.88 USD | $11.67B 1.49B USD | 0 | -$1.58 -0.2 USD | |
| ASCLETIS-B 1672.HK | $8.76 1.12 USD |
-2.88
|
$8.55B 1.09B USD | $5.08M 649.93K USD | $8.73 1.12 USD | $9.45 1.21 USD | $8.55B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.49M 317.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.3 0.68 USD |
-0.75
|
$7.58B 968.62M USD | $8.33M 1.07M USD | $5.28 0.68 USD | $5.66 0.72 USD | $7.58B 968.62M USD | 0 | -$0.07 -0.008 USD | |
| OCUMENSION-B 1477.HK | $9.06 1.16 USD |
+2.49
|
$7.28B 930.55M USD | $2.64M 337.17K USD | $8.89 1.14 USD | $9.22 1.18 USD | $7.28B 930.55M USD | 0 | -$0.43 -0.05 USD | |
| Alphamab Oncology 9966.HK | $6.87 0.88 USD |
+4.89
|
$6.61B 845.2M USD | $1.77M 226.19K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.61B 845.2M USD | 36.15 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
-1.54
|
$6.42B 821.39M USD | $904K 115.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.42B 821.39M USD | 239.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.97 1.02 USD |
+0.13
|
$6.36B 812.74M USD | $1.5M 191.92K USD | $7.94 1.02 USD | $8.2 1.05 USD | $6.36B 812.74M USD | 265.66 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+1.07
|
$3.74B 478.03M USD | $1.4M 178.6K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.23 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.54 0.2 USD |
+4.05
|
$3.32B 424.85M USD | $2.16M 276.44K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.32B 424.85M USD | 25.66 | $0.06 0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $2.06 0.26 USD |
+5.1
|
$2.53B 323.89M USD | $3.64M 465.82K USD | $1.95 0.25 USD | $2.06 0.26 USD | $2.53B 323.89M USD | 0 | -$0.18 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+9.26
|
$2.39B 305.32M USD | $740K 94.62K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-0.98
|
$1.85B 235.98M USD | $1.52M 194.93K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.55 0.45 USD |
+3.2
|
$1.83B 233.58M USD | $263K 33.63K USD | $3.43 0.44 USD | $3.55 0.45 USD | $1.83B 233.58M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.69 0.34 USD |
+2.67
|
$1.47B 187.84M USD | $1.09M 139.18K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.47B 187.84M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.37B 175.24M USD | $2.84M 363.58K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.37B 175.24M USD | 0 | -$0.73 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $108.8K 13.91K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
0
|
$1.25B 160.1M USD | $256K 32.73K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.9 0.37 USD |
+5.84
|
$1.22B 155.43M USD | $2.08M 265.38K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.22B 155.43M USD | 0 | -$1.55 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.83 0.23 USD |
+2.23
|
$855.65M 109.41M USD | $3.47M 443.62K USD | $1.8 0.23 USD | $1.89 0.24 USD | $855.65M 109.41M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.39 0.43 USD |
+4.31
|
$851.38M 108.86M USD | $409.5K 52.36K USD | $3.28 0.42 USD | $3.44 0.44 USD | $851.38M 108.86M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+0.6
|
$728.98M 93.21M USD | $1.07M 137.17K USD | $1.65 0.21 USD | $1.75 0.22 USD | $728.98M 93.21M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.73
|
$638.92M 81.69M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $638.92M 81.69M USD | 10.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.8 0.74 USD |
+3.57
|
$605.19M 77.38M USD | $201K 25.7K USD | $5.6 0.72 USD | $5.9 0.75 USD | $605.19M 77.38M USD | 0 | -$5.38 -0.6 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
-5.08
|
$375.7M 48.04M USD | $487K 62.27K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $375.7M 48.04M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.64 0.08 USD |
-5.88
|
$271.9M 34.77M USD | $2.79M 356.61K USD | $0.6199 0.08 USD | $0.7099 0.09 USD | $271.9M 34.77M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5999 0.08 USD |
-6.25
|
$182.55M 23.34M USD | $165K 21.1K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $182.55M 23.34M USD | 10.00 | $0.06 0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,065,000 803.9 USD |
-1.39
|
$75.8T 57.22B USD | $35.25K 26.61 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.8T 57.22B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,950 134.32 USD |
-0.36
|
$40.29T 30.41B USD | $223.06K 168.37 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.29T 30.41B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,500 74.35 USD |
-0.51
|
$7.71T 5.82B USD | $161K 121.52 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,400 36.53 USD |
+0.1
|
$3.79T 2.86B USD | $53.28K 40.21 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,940 14.3 USD |
-4.87
|
$1.14T 859.17M USD | $351.17K 265.07 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.14T 859.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,700 12.61 USD |
-0.54
|
$767.61B 579.42M USD | $38.75K 29.25 USD | $16,500 12.45 USD | $16,890 12.75 USD | $767.61B 579.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,600 26.87 USD |
-3.78
|
$742.54B 560.5M USD | $3.77K 2.84 USD | $35,000 26.42 USD | $35,750 26.99 USD | $742.54B 560.5M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,190 9.2 USD |
-5.65
|
$731.45B 552.12M USD | $1.17M 882.12 USD | $12,020 9.07 USD | $13,100 9.89 USD | $731.45B 552.12M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $299.1K 225.77 USD | $2,415 1.82 USD | $2,495 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}