$3.69T
Toplam piyasa değeri
$180.3B
Toplam hacim
BTC 62.57%     ETH 9.70%
Baskınlığı

Borsa: KSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (10)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $152.8 19.54 USD
+1.6
$226.35B 28.94B USD $4.83M 617.58K USD $152 19.44 USD $155.9 19.93 USD $226.35B 28.94B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.25 10.26 USD
-2.43
$137.18B 17.54B USD $17.47M 2.23M USD $79.4 10.15 USD $83.45 10.67 USD $137.18B 17.54B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $21.15M 2.7M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.64M 849.36K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.7M 729.24K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$37.8B 4.83B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $37.8B 4.83B USD 0 -$3.05 -0.3 USD
JUNSHI BIO  1877.HK $23.55 3.01 USD
-5.04
$36.3B 4.64B USD $7.88M 1.01M USD $23.5 3 USD $25.45 3.25 USD $36.3B 4.64B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $444.2K 56.8K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
-2.99
$32.49B 4.15B USD $35.15M 4.49M USD $14.86 1.9 USD $15.92 2.04 USD $32.49B 4.15B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
-0.81
$30.14B 3.85B USD $1.45M 184.85K USD $54.05 6.91 USD $57.3 7.33 USD $30.14B 3.85B USD 33.60 $1.65 0.21 USD
Zai Lab Limited  9688.HK $27.2 3.48 USD
0
$30.03B 3.84B USD $9.31M 1.19M USD $27.1 3.47 USD $28.25 3.61 USD $30.03B 3.84B USD 0 -$1.96 -0.2 USD
InnoCare Pharma Limited  9969.HK $13.84 1.77 USD
+2.22
$28.19B 3.6B USD $16.64M 2.13M USD $13.38 1.71 USD $14.14 1.81 USD $28.19B 3.6B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $80.45 10.29 USD
-2.07
$28.03B 3.58B USD $4.38M 560.48K USD $78.4 10.02 USD $83.45 10.67 USD $28.03B 3.58B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $67.35 8.61 USD
-3.44
$21.84B 2.79B USD $3.86M 493.29K USD $67.1 8.58 USD $70.65 9.03 USD $21.84B 2.79B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.5 5.82 USD
-0.22
$13.4B 1.71B USD $3.14M 401.6K USD $45.2 5.78 USD $47.8 6.11 USD $13.4B 1.71B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.6 2.76 USD
-0.46
$11.87B 1.52B USD $3.55M 454.17K USD $20.5 2.62 USD $22.55 2.88 USD $11.87B 1.52B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.5 3.39 USD
+0.95
$11.74B 1.5B USD $498.6K 63.75K USD $26 3.32 USD $27 3.45 USD $11.74B 1.5B USD 13.45 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.02 1.15 USD
+1.46
$8.68B 1.11B USD $3.73M 476.98K USD $8.65 1.11 USD $9.42 1.2 USD $8.68B 1.11B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $2.83M 362.11K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.34 0.68 USD
+5.33
$7.25B 926.59M USD $18.08M 2.31M USD $5.09 0.65 USD $5.44 0.7 USD $7.25B 926.59M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.84 1.13 USD
-0.67
$7.1B 907.95M USD $3.74M 478.14K USD $8.68 1.11 USD $9.08 1.16 USD $7.1B 907.95M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.74 1.25 USD
+1.46
$6.43B 822.25M USD $3.91M 500.46K USD $9.71 1.24 USD $10.16 1.3 USD $6.43B 822.25M USD 243.50 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.96 1.02 USD
+0.51
$6.32B 807.64M USD $4M 511.83K USD $7.77 0.99 USD $8.08 1.03 USD $6.32B 807.64M USD 265.33 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.55 0.84 USD
-0.46
$6.3B 805.83M USD $1.75M 223.63K USD $6.46 0.83 USD $6.75 0.86 USD $6.3B 805.83M USD 34.47 $0.19 0.02 USD
JACOBIO-B  1167.HK $4.69 0.6 USD
-2.9
$3.7B 472.98M USD $1.77M 226.85K USD $4.67 0.6 USD $4.86 0.62 USD $3.7B 472.98M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $3.65M 466.89K USD $1.45 0.19 USD $1.5 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
+2.08
$2.36B 301.88M USD $4.07M 519.76K USD $1.87 0.24 USD $1.97 0.25 USD $2.36B 301.88M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.05 0.39 USD
-0.33
$1.86B 238.33M USD $2.73M 349.19K USD $2.97 0.38 USD $3.14 0.4 USD $1.86B 238.33M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.44 0.44 USD
-3.91
$1.77B 226.34M USD $749K 95.77K USD $3.37 0.43 USD $3.72 0.48 USD $1.77B 226.34M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.62 0.33 USD
+2.75
$1.43B 182.96M USD $3.72M 475.46K USD $2.58 0.33 USD $2.75 0.35 USD $1.43B 182.96M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
0
$1.33B 170.61M USD $117.2K 14.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+4.71
$1.28B 163.68M USD $4.51M 576.4K USD $1.72 0.22 USD $1.8 0.23 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
-2.83
$1.25B 160.1M USD $509K 65.08K USD $2.39 0.31 USD $2.46 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.74 0.35 USD
+0.74
$1.14B 145.78M USD $2.64M 337.94K USD $2.66 0.34 USD $2.81 0.36 USD $1.14B 145.78M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.79 0.23 USD
+8.48
$771.49M 98.64M USD $8.36M 1.07M USD $1.63 0.21 USD $1.83 0.23 USD $771.49M 98.64M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.6
$724.64M 92.65M USD $1.98M 253.17K USD $1.62 0.21 USD $1.77 0.23 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.6 0.72 USD
-3.78
$584.32M 74.71M USD $450.2K 57.56K USD $5.55 0.71 USD $5.91 0.76 USD $584.32M 74.71M USD 0 -$5.18 -0.6 USD
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $0 0 USD $0 0 USD $0 0 USD $92.01B 69.45M USD 0 $0 0 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.68 0.09 USD
-1.45
$288.89M 36.94M USD $13.92M 1.78M USD $0.63 0.08 USD $0.78 0.1 USD $288.89M 36.94M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,080,000 815.22 USD
+6.09
$76.87T 58.02B USD $0 0 USD $0 0 USD $0 0 USD $76.87T 58.02B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
+1.42
$40.44T 30.52B USD $0 0 USD $0 0 USD $0 0 USD $40.44T 30.52B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,350 36.5 USD
+1.58
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,910 15.03 USD
+4.9
$1.2T 903.17M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 903.17M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $0 0 USD $0 0 USD $0 0 USD $829.67B 626.27M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $0 0 USD $0 0 USD $0 0 USD $775.25B 585.19M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $0 0 USD $0 0 USD $0 0 USD $770.51B 581.61M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $0 0 USD $0 0 USD $0 0 USD $192.79B 145.52M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin