Borsa: KSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (10)
Biyoteknoloji (10)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.5 19.24 USD |
+1.07
|
$223.05B 28.52B USD | $13.53M 1.73M USD | $148.1 18.94 USD | $152.2 19.46 USD | $223.05B 28.52B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $61.95 7.92 USD |
-0.24
|
$101.48B 12.98B USD | $21.25M 2.72M USD | $60.85 7.78 USD | $64.9 8.3 USD | $101.48B 12.98B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-3.11
|
$101.42B 12.97B USD | $41.88M 5.36M USD | $24.9 3.18 USD | $25.75 3.29 USD | $101.42B 12.97B USD | 29.35 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
+0.68
|
$79.63B 10.18B USD | $166.42M 21.28M USD | $4.37 0.56 USD | $4.52 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
-3.62
|
$75.22B 9.62B USD | $13.36M 1.71M USD | $82.75 10.58 USD | $87.8 11.23 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $18.82 2.41 USD |
-4.76
|
$44.33B 5.67B USD | $52.31M 6.69M USD | $18.82 2.41 USD | $20.25 2.59 USD | $44.33B 5.67B USD | 20.45 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.28 1.95 USD |
+0.53
|
$42.96B 5.49B USD | $11.75M 1.5M USD | $15.02 1.92 USD | $15.62 2 USD | $42.96B 5.49B USD | 13.28 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.75
|
$35.99B 4.6B USD | $1.22M 156.34K USD | $72.25 9.24 USD | $75.45 9.65 USD | $35.99B 4.6B USD | 23.90 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.2 6.16 USD |
+3.99
|
$33.68B 4.31B USD | $11.67M 1.49M USD | $45.95 5.88 USD | $48.35 6.18 USD | $33.68B 4.31B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.2 2.58 USD |
-3.35
|
$30.95B 3.96B USD | $7.19M 918.87K USD | $19.94 2.55 USD | $21.2 2.71 USD | $30.95B 3.96B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.82 1.64 USD |
-0.47
|
$27.91B 3.57B USD | $23.47M 3M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.91B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.05 3.08 USD |
-3.61
|
$26.37B 3.37B USD | $11.98M 1.53M USD | $23.95 3.06 USD | $24.9 3.18 USD | $26.37B 3.37B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.65 5.96 USD |
+5.19
|
$25.35B 3.24B USD | $2.99M 382.21K USD | $44.35 5.67 USD | $47.1 6.02 USD | $25.35B 3.24B USD | 28.44 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.26 1.44 USD |
+3.87
|
$23.76B 3.04B USD | $18.41M 2.35M USD | $10.8 1.38 USD | $11.5 1.47 USD | $23.76B 3.04B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $50.15 6.41 USD |
+0.1
|
$17.47B 2.23B USD | $3.64M 465.67K USD | $49.35 6.31 USD | $51.55 6.59 USD | $17.47B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.15 5.65 USD |
+0.8
|
$14.32B 1.83B USD | $3.91M 499.98K USD | $43.5 5.56 USD | $45.2 5.78 USD | $14.32B 1.83B USD | 0 | -$3.53 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.1 5.64 USD |
+6.27
|
$12.15B 1.55B USD | $3.42M 437.52K USD | $40.45 5.17 USD | $44.55 5.7 USD | $12.15B 1.55B USD | 0 | -$2.14 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
-2.94
|
$11.58B 1.48B USD | $466.9K 59.7K USD | $26.15 3.34 USD | $27.65 3.54 USD | $11.58B 1.48B USD | 13.46 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.35 2.6 USD |
+0.99
|
$11.18B 1.43B USD | $3.72M 475.97K USD | $19.56 2.5 USD | $20.6 2.63 USD | $11.18B 1.43B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.93 1.14 USD |
+2.06
|
$8.59B 1.1B USD | $8.32M 1.06M USD | $8.75 1.12 USD | $9.08 1.16 USD | $8.59B 1.1B USD | 49.61 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $5.41M 691.93K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.67 0.98 USD |
+8.03
|
$7.38B 943.87M USD | $9.32M 1.19M USD | $7.08 0.91 USD | $8.16 1.04 USD | $7.38B 943.87M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.93 1.14 USD |
+2.17
|
$7.11B 909.51M USD | $20.55M 2.63M USD | $8.75 1.12 USD | $9.3 1.19 USD | $7.11B 909.51M USD | 297.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.58 1.22 USD |
+7.28
|
$6.35B 811.62M USD | $10.97M 1.4M USD | $8.71 1.11 USD | $9.66 1.24 USD | $6.35B 811.62M USD | 239.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.73
|
$6.15B 786.76M USD | $7.19M 918.69K USD | $7.52 0.96 USD | $7.79 1 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+0.51
|
$5.37B 687.13M USD | $23.03M 2.94M USD | $3.88 0.5 USD | $4.19 0.54 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.8 0.74 USD |
+8.01
|
$4.57B 584.93M USD | $12.74M 1.63M USD | $5.47 0.7 USD | $5.88 0.75 USD | $4.57B 584.93M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
-4.81
|
$3.79B 484.42M USD | $3.2M 408.9K USD | $1.77 0.23 USD | $1.9 0.24 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $4.18 0.53 USD |
+7.73
|
$2.55B 326.63M USD | $13.01M 1.66M USD | $3.7 0.47 USD | $4.22 0.54 USD | $2.55B 326.63M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
-4.2
|
$2.31B 294.97M USD | $262K 33.5K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.66M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.48 0.19 USD |
+21.31
|
$1.62B 206.6M USD | $21.07M 2.69M USD | $1.23 0.16 USD | $1.69 0.22 USD | $1.62B 206.6M USD | 0 | -$0.18 -0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-4.46
|
$1.54B 197.39M USD | $400K 51.15K USD | $3 0.38 USD | $3.2 0.41 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.74 0.35 USD |
+0.37
|
$1.5B 191.34M USD | $4.77M 610.48K USD | $2.69 0.34 USD | $2.88 0.37 USD | $1.5B 191.34M USD | 0 | -$0.47 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.69 0.34 USD |
+1.89
|
$1.4B 179.28M USD | $4.36M 557.16K USD | $2.52 0.32 USD | $2.82 0.36 USD | $1.4B 179.28M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+4.89
|
$1.4B 178.96M USD | $988.4K 126.38K USD | $1.85 0.24 USD | $1.93 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-5.64
|
$1.32B 169.2M USD | $3.15M 403.34K USD | $1.83 0.23 USD | $1.97 0.25 USD | $1.32B 169.2M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.99 0.25 USD |
-2.93
|
$828.05M 105.88M USD | $4.66M 595.46K USD | $1.94 0.25 USD | $2.12 0.27 USD | $828.05M 105.88M USD | 0 | -$1.56 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $1,179 0.89 USD |
-8.46
|
$139.79B 105.52M USD | $6.15M 4.64K USD | $1,175 0.89 USD | $1,324 1 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
+8.72
|
$702.94M 89.88M USD | $1.52M 194.98K USD | $1.48 0.19 USD | $1.65 0.21 USD | $702.94M 89.88M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.6 0.33 USD |
+1.17
|
$632.88M 80.92M USD | $144.7K 18.5K USD | $2.54 0.32 USD | $2.68 0.34 USD | $632.88M 80.92M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.44 0.18 USD |
0
|
$620.64M 79.36M USD | $1.74M 222.67K USD | $1.41 0.18 USD | $1.48 0.19 USD | $620.64M 79.36M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
-1.16
|
$507.55M 64.9M USD | $7.94M 1.01M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.55M 64.9M USD | 8.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.84 0.49 USD |
+6.67
|
$400.68M 51.23M USD | $568.65K 72.71K USD | $3.56 0.46 USD | $3.97 0.51 USD | $400.68M 51.23M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-1.23
|
$311.11M 39.78M USD | $876.5K 112.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-1.33
|
$112.57M 14.39M USD | $225K 28.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+2.26
|
$57.78M 7.39M USD | $8.09M 1.03M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,032,000 778.99 USD |
+0.58
|
$73.45T 55.44B USD | $116.15K 87.67 USD | $1,019,000 769.18 USD | $1,049,000 791.82 USD | $73.45T 55.44B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,000 121.53 USD |
+1.45
|
$35.05T 26.46B USD | $868.3K 655.42 USD | $157,500 118.89 USD | $161,700 122.06 USD | $35.05T 26.46B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,000 70.2 USD |
+1.53
|
$7.28T 5.5B USD | $466.58K 352.19 USD | $91,000 68.69 USD | $93,300 70.43 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,100 34.04 USD |
+4.4
|
$3.46T 2.62B USD | $246.9K 186.37 USD | $43,500 32.84 USD | $45,100 34.04 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,250 10 USD |
+0.68
|
$796.27B 601.06M USD | $298.56K 225.36 USD | $13,150 9.93 USD | $13,980 10.55 USD | $796.27B 601.06M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $22,750 17.17 USD |
+6.81
|
$715.18B 539.84M USD | $14.62K 11.03 USD | $21,400 16.15 USD | $25,750 19.44 USD | $715.18B 539.84M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,740 8.86 USD |
-3.37
|
$704.45B 531.74M USD | $610.32K 460.69 USD | $11,710 8.84 USD | $12,270 9.26 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,700 11.1 USD |
+0.14
|
$670.51B 506.12M USD | $122.89K 92.76 USD | $14,650 11.06 USD | $14,900 11.25 USD | $670.51B 506.12M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,435 2.59 USD |
-7.79
|
$274.21B 206.99M USD | $8.45M 6.38K USD | $3,375 2.55 USD | $4,020 3.03 USD | $274.21B 206.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}