Borsa: KSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (10)
Biyoteknoloji (10)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$214.56B 27.43B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.56B 27.43B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $60.2 7.7 USD |
+1.09
|
$98.62B 12.61B USD | $13.82M 1.77M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.62B 12.61B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $17.88M 2.29M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $83.55 10.68 USD |
-0.3
|
$74.99B 9.59B USD | $5.18M 662.6K USD | $81.9 10.47 USD | $84.3 10.78 USD | $74.99B 9.59B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
-1.41
|
$74.97B 9.59B USD | $93.51M 11.96M USD | $4.16 0.53 USD | $4.29 0.55 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $42.22M 5.4M USD | $18.44 2.36 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.23 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
-3.15
|
$39.99B 5.11B USD | $5.26M 672.1K USD | $14.12 1.81 USD | $14.64 1.87 USD | $39.99B 5.11B USD | 12.31 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.21B 4.37B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.21B 4.37B USD | 22.21 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.97B 3.96B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.97B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $18.18 2.32 USD |
+1.79
|
$30.21B 3.86B USD | $7.03M 899.05K USD | $17.54 2.24 USD | $18.86 2.41 USD | $30.21B 3.86B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.68 1.62 USD |
-0.31
|
$27.61B 3.53B USD | $17.08M 2.18M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.61B 3.53B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.3 3.11 USD |
+1.25
|
$26.64B 3.41B USD | $6.07M 775.78K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.64B 3.41B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.81B 3.04B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.81B 3.04B USD | 26.70 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
0
|
$21.94B 2.8B USD | $5.32M 679.59K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.94B 2.8B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $48.2 6.16 USD |
-1.23
|
$16.8B 2.15B USD | $1.82M 233.3K USD | $47.4 6.06 USD | $49.55 6.34 USD | $16.8B 2.15B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $42.25 5.4 USD |
-1.63
|
$13.7B 1.75B USD | $4.36M 557.36K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.7B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.66B 1.49B USD | $533.9K 68.27K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.66B 1.49B USD | 13.80 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.2 5.14 USD |
-1.23
|
$11.08B 1.42B USD | $822.7K 105.19K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.08B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.88 2.54 USD |
-4.88
|
$10.92B 1.4B USD | $3.48M 445.22K USD | $19.38 2.48 USD | $21.25 2.72 USD | $10.92B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.52 1.09 USD |
-3.84
|
$8.2B 1.05B USD | $1.93M 247.16K USD | $8.45 1.08 USD | $8.86 1.13 USD | $8.2B 1.05B USD | 44.84 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
0
|
$7.78B 995.41M USD | $2.6M 332.83K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.25 0.93 USD |
+1.68
|
$6.98B 892.19M USD | $3.9M 498.28K USD | $6.98 0.89 USD | $7.25 0.93 USD | $6.98B 892.19M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.38 1.07 USD |
-1.41
|
$6.69B 854.85M USD | $5.22M 667.44K USD | $8.2 1.05 USD | $8.59 1.1 USD | $6.69B 854.85M USD | 279.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
+0.35
|
$5.67B 725.2M USD | $3.14M 401.23K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.67B 725.2M USD | 214.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.77M 354.05K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.83 0.49 USD |
-1.54
|
$5.2B 664.58M USD | $6.9M 882.76K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.2B 664.58M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.83B 489.86M USD | $6.28M 803.1K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.75 0.61 USD |
-3.06
|
$3.75B 479.04M USD | $2.49M 318.61K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.75B 479.04M USD | 0 | -$0.22 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
-9.25
|
$1.56B 200.02M USD | $1.06M 135.53K USD | $3.01 0.38 USD | $3.35 0.43 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.66 0.34 USD |
-3.97
|
$1.37B 175.78M USD | $854K 109.19K USD | $2.62 0.33 USD | $2.79 0.36 USD | $1.37B 175.78M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.2 0.15 USD |
-0.83
|
$1.31B 167.51M USD | $1.06M 135.25K USD | $1.16 0.15 USD | $1.27 0.16 USD | $1.31B 167.51M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.79 0.23 USD |
-0.56
|
$1.3B 165.98M USD | $62.4K 7.98K USD | $1.79 0.23 USD | $1.79 0.23 USD | $1.3B 165.98M USD | 35.79 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.29 0.29 USD |
-1.72
|
$1.25B 159.91M USD | $978K 125.05K USD | $2.26 0.29 USD | $2.34 0.3 USD | $1.25B 159.91M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
-4.49
|
$1.22B 156.33M USD | $1.04M 133.42K USD | $1.7 0.22 USD | $1.78 0.23 USD | $1.22B 156.33M USD | 0 | -$0.76 -0.09 USD | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $4.46M 3.36K USD | $1,171 0.88 USD | $1,260 0.95 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
-1.72
|
$711.54M 90.98M USD | $696K 88.99K USD | $1.69 0.22 USD | $1.79 0.23 USD | $711.54M 90.98M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.56 0.33 USD |
-1.16
|
$623.15M 79.68M USD | $24.7K 3.16K USD | $2.56 0.33 USD | $2.7 0.35 USD | $623.15M 79.68M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
-4.08
|
$611.82M 78.23M USD | $350K 44.75K USD | $1.38 0.18 USD | $1.49 0.19 USD | $611.82M 78.23M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.4 0.18 USD |
+0.72
|
$603.4M 77.15M USD | $1.23M 157.59K USD | $1.36 0.17 USD | $1.42 0.18 USD | $603.4M 77.15M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+3.9
|
$477.7M 61.08M USD | $6.24M 797.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.49 0.45 USD |
+2.35
|
$364.16M 46.56M USD | $201.7K 25.79K USD | $3.4 0.43 USD | $3.63 0.46 USD | $364.16M 46.56M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-7.56
|
$285.18M 36.46M USD | $1.91M 243.71K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $285.18M 36.46M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+25
|
$114.09M 14.59M USD | $242.5K 31.01K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-0.76
|
$55.23M 7.06M USD | $1.89M 242.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.23M 7.06M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,028,000 775.97 USD |
+0.19
|
$73.17T 55.23B USD | $39.72K 29.98 USD | $1,023,000 772.2 USD | $1,038,000 783.52 USD | $73.17T 55.23B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $156,000 117.75 USD |
+0.26
|
$33.96T 25.64B USD | $540.83K 408.24 USD | $153,200 115.64 USD | $156,300 117.98 USD | $33.96T 25.64B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $137.55K 103.83 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-0.35
|
$3.29T 2.48B USD | $104.51K 78.89 USD | $42,200 31.85 USD | $43,100 32.53 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $329.94K 249.05 USD | $13,170 9.94 USD | $14,400 10.87 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$642.23B 484.78M USD | $105.2K 79.41 USD | $13,800 10.42 USD | $14,300 10.79 USD | $642.23B 484.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $3.18K 2.4 USD | $20,800 15.7 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,520 2.66 USD |
+0.86
|
$281B 212.11M USD | $1.12M 849.15 USD | $3,380 2.55 USD | $3,520 2.66 USD | $281B 212.11M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}