Sonuç Sayfası 7 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exicure XCUR | $9.71 — |
-1.66
|
$61.32M — | $3.66K — | $9.01 — | $9.71 — | $61.32M — | 0 | -$4.75 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.9 0.18 USD |
-1.09
|
$620.44M 59.52M USD | $2.56M 245.23K USD | $1.85 0.18 USD | $2.09 0.2 USD | $620.44M 59.52M USD | 0 | -$1.21 -0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.85B 58.88M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.85B 58.88M USD | 38.25 | $0.8 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Repare Therapeutics RPTX | $1.36 — |
-1.45
|
$58.33M — | $33.64K — | $1.35 — | $1.4 — | $58.33M — | 0 | -$3.02 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
0
|
$78.22M 58.04M USD | $11.8K 8.76K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Immix Biopharma IMMX | $2.07 — |
+6.17
|
$57.72M — | $290.81K — | $1.89 — | $2.14 — | $57.72M — | 0 | -$0.69 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-0.28
|
$57.5M — | $41.61K — | $0.64 — | $0.68 — | $57.5M — | 0 | -$0.28 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Ikena Oncology IKNA | $1.17 — |
+1.77
|
$56.48M — | $32.04K — | $1.15 — | $1.19 — | $56.48M — | 0 | -$0.87 — | |
| Celularity CELU | $2.35 — |
+0.42
|
$56.28M — | $8.57K — | $2.33 — | $2.47 — | $56.28M — | 0 | -$2.64 — | |
| Forte Biosciences FBRX | $8.5 — |
-12.11
|
$55.95M — | $36.81K — | $8.41 — | $9.66 — | $55.95M — | 0 | -$9.51 — | |
| Fortress Biotech FBIO | $1.89 — |
-0.53
|
$55.89M — | $70.82K — | $1.84 — | $1.9 — | $55.89M — | 0 | -$2.13 — | |
| InflaRx IFRX | $0.8199 — |
+12.24
|
$55.55M — | $2.13M — | $0.75 — | $0.8499 — | $55.55M — | 0 | -$0.84 — | |
| Applied Therapeutics APLT | $0.39 — |
+3.92
|
$55.48M — | $355.6K — | $0.38 — | $0.4 — | $55.48M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.67 — |
+2.38
|
$55.3M — | $116.77K — | $0.65 — | $0.68 — | $55.3M — | 0 | -$1.29 — | |
| ImmuCell ICCC | $6.07 — |
-2.81
|
$54.81M — | $23.58K — | $6 — | $6.35 — | $54.81M — | 0 | -$0.04 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
0
|
$54.75M — | $276.98K — | $1.18 — | $1.28 — | $54.75M — | 0 | -$1.64 — | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Precision BioSciences DTIL | $4.91 — |
-1.19
|
$54.46M — | $8.88K — | $4.89 — | $5.01 — | $54.46M — | 0 | -$2.87 — | |
| Gain Therapeutics GANX | $1.84 — |
+2.22
|
$54.39M — | $41.09K — | $1.79 — | $1.85 — | $54.39M — | 0 | -$0.83 — | |
| Biomea Fusion BMEA | $1.44 — |
+3.55
|
$54.08M — | $419.16K — | $1.39 — | $1.46 — | $54.08M — | 0 | -$3.54 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.61M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.18 0.78 USD |
-2.15
|
$558.38M 53.56M USD | $148.64K 14.26K USD | $8 0.77 USD | $8.38 0.8 USD | $558.38M 53.56M USD | 0 | -$1.48 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.21 -0.1 USD | |
| Atara Biotherapeutics ATRA | $7.63 — |
-2.18
|
$51.82M — | $14.62K — | $7.53 — | $7.96 — | $51.82M — | 0 | -$2.26 — | |
| Shattuck Labs STTK | $1.08 — |
+3.83
|
$51.74M — | $61.37K — | $1.05 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $10.32K 7.66K USD | $2.5 1.86 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| Covalon CVALF | $1.85 — |
-2.12
|
$50.72M — | $2K — | $1.85 — | $1.85 — | $50.72M — | 14.23 | $0.13 — | |
| Reviva Pharmaceuticals RVPH | $1.09 — |
-3.12
|
$50.71M — | $305.55K — | $1.06 — | $1.15 — | $50.71M — | 0 | -$0.78 — | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Cue Biopharma CUE | $0.66 — |
+5.44
|
$50.09M — | $57.4K — | $0.63 — | $0.67 — | $50.09M — | 0 | -$0.64 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
+0.82
|
$45.67M 49.93M USD | $45.29K 49.51K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.67M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
0
|
$49.91M — | $63.87K — | $1.58 — | $1.63 — | $49.91M — | 0 | -$1.47 — | |
| RenovoRx RNXT | $1.35 — |
+4.25
|
$49.37M — | $114.28K — | $1.3 — | $1.37 — | $49.37M — | 0 | -$0.41 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+0.07
|
$48.55M — | $185.48K — | $0.91 — | $0.9499 — | $48.55M — | 0 | -$0.65 — | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.38
|
$44.4M 48.54M USD | $37.51K 41K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-1.72
|
$48.27M — | $25.33K — | $0.8299 — | $0.89 — | $48.27M — | 0 | -$1.68 — | |
| Century Therapeutics IPSC | $0.56 — |
+0.04
|
$48.27M — | $246.64K — | $0.55 — | $0.5899 — | $48.27M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.3 — |
+4.07
|
$48.05M — | $31.45K — | $2.21 — | $2.33 — | $48.05M — | 0 | -$7.22 — | |
| Sirnaomics Ltd. 2257.HK | $3.6 0.46 USD |
+3.15
|
$375.63M 48.03M USD | $267.15K 34.16K USD | $3.5 0.45 USD | $3.61 0.46 USD | $375.63M 48.03M USD | 0 | -$5.17 -0.6 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$72.41M 47.93M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Verrica Pharmaceuticals VRCA | $0.51 — |
-5.71
|
$47.08M — | $97.44K — | $0.5 — | $0.54 — | $47.08M — | 0 | -$1.14 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| bluebird bio BLUE | $4.76 — |
-4.37
|
$46.63M — | $342.5K — | $4.4 — | $4.84 — | $46.63M — | 0 | -$20.59 — | |
| PMV Pharmaceuticals PMVP | $0.89 — |
-0.72
|
$46.42M — | $77.74K — | $0.89 — | $0.91 — | $46.42M — | 0 | -$1.18 — | |
| NRx Pharmaceuticals NRXP | $2.69 — |
+3.67
|
$46.42M — | $119.24K — | $2.51 — | $2.7 — | $46.42M — | 0 | -$1.96 — | |
| Annovis Bio ANVS | $2.37 — |
-2.48
|
$46.18M — | $511.33K — | $2.26 — | $2.54 — | $46.18M — | 0 | -$2.24 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$45.58M — | $289.78K — | $0.02 — | $0.02 — | $45.58M — | 0 | -$8.65 — | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.37
|
$41.15M 44.99M USD | $20.89K 22.84K USD | $2.69 2.94 USD | $2.75 3.01 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.86 0.09 USD |
-1.72
|
$1.43B 44.91M USD | $15.07M 473.28K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.43B 44.91M USD | 0 | -$0.48 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43 1.37 USD |
+1.9
|
$1.4B 44.47M USD | $160.34K 5.09K USD | $42 1.33 USD | $43 1.37 USD | $1.4B 44.47M USD | 0 | -$1.68 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Connect Biopharma CNTB | $0.79 — |
+1.88
|
$44.15M — | $40.92K — | $0.75 — | $0.8199 — | $44.15M — | 0 | -$0.31 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.13
|
$43.72M — | $1.03M — | $0.3499 — | $0.3699 — | $43.72M — | 0 | -$0.59 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.24
|
$43.61M — | $1.4K — | $0.13 — | $0.13 — | $43.61M — | 0 | -$0.07 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.06 — |
-0.93
|
$43.55M — | $863 — | $1.06 — | $1.06 — | $43.55M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $16.62 — |
-0.45
|
$43.51M — | $2.82K — | $16.17 — | $17.79 — | $43.51M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $3.55K — | $1.29 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+39.06
|
$38.19M 41.75M USD | $4.6M 5.03M USD | $0.5 0.55 USD | $0.75 0.81 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $2.66M 17.97K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Kronos Bio KRON | $0.67 — |
-0.07
|
$40.85M — | $804.09K — | $0.67 — | $0.6899 — | $40.85M — | 0 | -$1.07 — | |
| CollPlant Biotechnologies CLGN | $3.56 — |
+4.71
|
$40.78M — | $1.18M — | $3.1 — | $3.64 — | $40.78M — | 0 | -$1.21 — | |
| Avalo Therapeutics AVTX | $3.73 — |
+3.9
|
$40.39M — | $5.94K — | $3.58 — | $3.73 — | $40.39M — | 0.031 | $118.98 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+10.45
|
$315M 40.28M USD | $995K 127.22K USD | $0.22 0.03 USD | $0.25 0.03 USD | $315M 40.28M USD | 0 | -$0.78 -0.09 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $304.49K 201.53K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.9799 — |
-0.96
|
$39.22M — | $84.35K — | $0.9799 — | $0.9899 — | $39.22M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.52 — |
+0.89
|
$39.05M — | $35.62K — | $4.35 — | $4.59 — | $39.05M — | 0 | -$11.86 — | |
| Mabion S.A. MAB.WA | $9.38 2.38 USD |
-1.26
|
$151.6M 38.53M USD | $38.23K 9.72K USD | $9.36 2.38 USD | $9.5 2.41 USD | $151.6M 38.53M USD | 14.88 | $0.63 0.16 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Cyclacel Pharmaceuticals CYCC | $1.58 — |
-9.71
|
$37.54M — | $107.76K — | $1.56 — | $1.76 — | $37.54M — | 0.54 | $2.88 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-1.97
|
$37.47M — | $36.83K — | $0.08999 — | $0.08999 — | $37.47M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.6 2.96 USD |
-1.33
|
$32.61M 37.1M USD | $20.52K 23.35K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.61M 37.1M USD | 0 | -$1.37 -1.5 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
-0.36
|
$33.25M 36.35M USD | $13.81K 15.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| NeuroSense Therapeutics NRSN | $1.51 — |
-4.43
|
$36.22M — | $357.23K — | $1.5 — | $1.65 — | $36.22M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.73 — |
+0.92
|
$36.13M — | $1.99K — | $6.43 — | $6.73 — | $36.13M — | 0 | -$0.86 — | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| Aligos Therapeutics ALGS | $5.84 — |
+0.78
|
$35.68M — | $51.45K — | $5.74 — | $6.12 — | $35.68M — | 0 | -$17.46 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-8
|
$53.68M 35.53M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| LAVA Therapeutics LVTX | $1.33 — |
+2.31
|
$34.99M — | $9.98K — | $1.32 — | $1.34 — | $34.99M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-2
|
$34.55M — | $20.51K — | $0.2399 — | $0.2399 — | $34.55M — | 24.50 | $0.01 — | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.49
|
$46.54M 34.54M USD | $47.52K 35.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $46.54M 34.54M USD | 33.00 | $0.01 0.007 USD | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.5899 — |
-5.56
|
$34.47M — | $163.91K — | $0.5799 — | $0.6199 — | $34.47M — | 0 | -$0.98 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.52 0.39 USD |
0
|
$46.19M 34.27M USD | $116.19K 86.22K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.19M 34.27M USD | 0 | -$0.4 -0.2 USD | |
| Oncolytics Biotech ONCY | $0.38 — |
+1.23
|
$33.85M — | $582.07K — | $0.3599 — | $0.39 — | $33.85M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $9.58 — |
+3.29
|
$33.65M — | $1.98K — | $9.4 — | $9.58 — | $33.65M — | 0 | -$6.13 — | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-0.85
|
$4.83B 32.59M USD | $217K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Lantern Pharma LTRN | $3 — |
+4.64
|
$32.39M — | $79.36K — | $2.9 — | $3.23 — | $32.39M — | 0 | -$1.84 — | |
| genOway Société anonyme ALGEN.PA | $3.22 3.52 USD |
-2.42
|
$29.49M 32.24M USD | $1.12K 1.22K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.49M 32.24M USD | 12.88 | $0.25 0.27 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||