Sonuç Sayfası 7 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $478 522.52 USD | $2.25 2.46 USD | $2.29 2.5 USD | $49.81M 54.45M USD | 0 | -$0.58 -0.6 USD | |
| Pyxis Oncology PYXS | $0.88 — |
-8.31
|
$54.03M — | $450.52K — | $0.8699 — | $1.02 — | $54.03M — | 0 | -$1.32 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $2.18M 14.75K USD | $28 0.19 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Inovio Pharmaceuticals INO | $1.46 — |
-7.59
|
$53.54M — | $638.87K — | $1.44 — | $1.65 — | $53.54M — | 0 | -$3.95 — | |
| Sutro Biopharma STRO | $0.64 — |
-11.48
|
$53.21M — | $1.06M — | $0.5999 — | $0.75 — | $53.21M — | 0 | -$2.96 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-10.23
|
$53.18M — | $371.21K — | $0.56 — | $0.65 — | $53.18M — | 0 | -$1.48 — | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+3.31
|
$1.89B 53.14M USD | $537.15K 15.11K USD | $3 0.08 USD | $3.26 0.09 USD | $1.89B 53.14M USD | 52.00 | $0.06 0.001 USD | |
| Cabaletta Bio CABA | $1.04 — |
-9.17
|
$52.77M — | $845.01K — | $1.03 — | $1.22 — | $52.77M — | 0 | -$2.34 — | |
| Jasper Therapeutics JSPR | $3.47 — |
-2.8
|
$52.13M — | $142.36K — | $3.42 — | $3.9 — | $52.13M — | 0 | -$4.89 — | |
| Ikena Oncology IKNA | $1.08 — |
+4.85
|
$52.12M — | $220.88K — | $1.03 — | $1.14 — | $52.12M — | 0 | -$1.02 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.81 1.98 USD |
-1.09
|
$47.23M 51.63M USD | $8.6K 9.4K USD | $1.75 1.92 USD | $1.82 1.99 USD | $47.23M 51.63M USD | 0 | -$1.2 -1.3 USD | |
| Adicet Bio ACET | $0.5999 — |
-3.24
|
$49.61M — | $157.76K — | $0.5999 — | $0.67 — | $49.61M — | 0 | -$1.33 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-8.6
|
$66.48M 49.33M USD | $78.53K 58.27K USD | $0.8499 0.63 USD | $1.02 0.76 USD | $66.48M 49.33M USD | 0 | -$0.37 -0.2 USD | |
| Precision BioSciences DTIL | $4.62 — |
+5
|
$48.43M — | $135.89K — | $4.51 — | $4.72 — | $48.43M — | 4.44 | $1.04 — | |
| bluebird bio BLUE | $4.82 — |
+1.05
|
$47.19M — | $254.37K — | $4.77 — | $5.16 — | $47.19M — | 0 | -$24.83 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $34 1.08 USD |
-6.85
|
$1.48B 46.98M USD | $183.85K 5.84K USD | $32.75 1.04 USD | $36.65 1.16 USD | $1.48B 46.98M USD | 0 | -$2.55 -0.08 USD | |
| PMV Pharmaceuticals PMVP | $0.9 — |
-6.25
|
$46.74M — | $180.3K — | $0.8299 — | $0.9799 — | $46.74M — | 0 | -$1.14 — | |
| BeyondSpring BYSI | $1.15 — |
-0.86
|
$46.36M — | $11.99K — | $1.15 — | $1.26 — | $46.36M — | 0 | -$0.21 — | |
| Kronos Bio KRON | $0.75 — |
-2.08
|
$46M — | $106.29K — | $0.7399 — | $0.79 — | $46M — | 0 | -$1.43 — | |
| Covalon Technologies Ltd. COV.V | $2.26 1.68 USD |
-3
|
$61.96M 45.98M USD | $47.79K 35.46K USD | $2.26 1.68 USD | $2.44 1.81 USD | $61.96M 45.98M USD | 12.55 | $0.18 0.13 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
-2.91
|
$41.97M 45.88M USD | $7.19K 7.86K USD | $1.12 1.23 USD | $1.14 1.25 USD | $41.97M 45.88M USD | 0 | -$0.13 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.92 0.09 USD |
+5.42
|
$1.46B 45.85M USD | $16.61M 521.7K USD | $2.82 0.09 USD | $2.97 0.09 USD | $1.46B 45.85M USD | 0 | -$0.48 -0.01 USD | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0075 USD |
0
|
$352.3M 45.05M USD | $10.46M 1.34M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $352.3M 45.05M USD | 5.90 | $0.01 0.001 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6999 0.52 USD |
-11.39
|
$60.5M 44.89M USD | $107.05K 79.43K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $60.5M 44.89M USD | 0 | -$0.41 -0.3 USD | |
| Immuneering IMRX | $1.25 — |
-7.41
|
$44.86M — | $158.62K — | $1.23 — | $1.41 — | $44.86M — | 0 | -$2.04 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2099 — |
+9.82
|
$44.29M — | $151.4K — | $0.2 — | $0.22 — | $44.29M — | 0 | -$2.09 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $149.25K 110.75K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Covalon CVALF | $1.61 — |
0
|
$44.14M — | $2.8K — | $1.62 — | $1.73 — | $44.14M — | 12.38 | $0.13 — | |
| Biohit Oyj BIOBV.HE | $2.65 2.89 USD |
0
|
$40.17M 43.91M USD | $40 43.73 USD | $2.65 2.89 USD | $2.65 2.89 USD | $40.17M 43.91M USD | 15.56 | $0.17 0.19 USD | |
| Gain Therapeutics GANX | $1.58 — |
-4.24
|
$43.9M — | $237.79K — | $1.56 — | $1.8 — | $43.9M — | 0 | -$0.89 — | |
| Shattuck Labs STTK | $0.91 — |
-29.97
|
$43.61M — | $507.44K — | $0.88 — | $1.11 — | $43.61M — | 0 | -$1.49 — | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
+10.37
|
$39.64M 43.33M USD | $21K 22.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $39.64M 43.33M USD | 0 | -$0.06 -0.06 USD | |
| ImmuCell ICCC | $4.81 — |
-10.59
|
$43.21M — | $34.94K — | $4.76 — | $5.38 — | $43.21M — | 0 | -$0.26 — | |
| Agenus AGEN | $1.7 — |
-7.61
|
$43.02M — | $362.69K — | $1.64 — | $1.91 — | $43.02M — | 0 | -$10.59 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Oncolytics Biotech ONCY | $0.4899 — |
-8.05
|
$42.48M — | $231.13K — | $0.4899 — | $0.55 — | $42.48M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $0.9399 — |
-2.92
|
$42.45M — | $206.29K — | $0.92 — | $1.02 — | $42.45M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.43 — |
-2.72
|
$42.23M — | $374.96K — | $1.39 — | $1.54 — | $42.23M — | 0 | -$2.69 — | |
| Abnova (Taiwan) Corporation 4133.TW | $21.9 0.7 USD |
-8.56
|
$1.33B 42.14M USD | $351.11K 11.16K USD | $21.7 0.69 USD | $24.65 0.78 USD | $1.33B 42.14M USD | 21.47 | $1.02 0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.04 0.2 USD |
+2.47
|
$429.92M 41.97M USD | $525.22K 51.27K USD | $1.82 0.18 USD | $2.08 0.2 USD | $429.92M 41.97M USD | 0 | -$1.71 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.21
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| Defence Therapeutics Inc. DTC.CN | $1.02 0.76 USD |
+13.33
|
$55.82M 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.82M 41.42M USD | 0 | -$0.09 -0.06 USD | |
| vTv Therapeutics VTVT | $15.8 — |
+2.93
|
$41.27M — | $97.37K — | $14.63 — | $15.8 — | $41.27M — | 0 | -$3.2 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.59
|
$40.78M — | $242.95K — | $0.01 — | $0.02 — | $40.78M — | 0 | -$7.74 — | |
| Repare Therapeutics RPTX | $0.9499 — |
-1.01
|
$40.39M — | $130.04K — | $0.93 — | $1.02 — | $40.39M — | 0 | -$2 — | |
| Armata Pharmaceuticals ARMP | $1.12 — |
-10.8
|
$40.34M — | $26.41K — | $1.12 — | $1.31 — | $40.34M — | 0 | -$0.89 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$5.98B 40.34M USD | $4M 27.02K USD | $22 0.15 USD | $24 0.16 USD | $5.98B 40.34M USD | 0 | -$4.81 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.29 0.85 USD |
-6.52
|
$60.85M 40.28M USD | $101.17K 66.96K USD | $1.29 0.85 USD | $1.38 0.91 USD | $60.85M 40.28M USD | 6.14 | $0.21 0.14 USD | |
| Anebulo Pharmaceuticals ANEB | $0.9799 — |
-2.97
|
$40.26M — | $13.99K — | $0.9499 — | $1.03 — | $40.26M — | 0 | -$0.29 — | |
| Applied Therapeutics APLT | $0.3499 — |
-15.71
|
$40.21M — | $2.42M — | $0.34 — | $0.4199 — | $40.21M — | 0 | -$1.42 — | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
-2.3
|
$310.94M 39.76M USD | $148.95K 19.05K USD | $2.83 0.36 USD | $2.99 0.38 USD | $310.94M 39.76M USD | 0 | -$5.13 -0.6 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-1.1
|
$58.95M 39.02M USD | $57.73K 38.21K USD | $0.44 0.29 USD | $0.46 0.3 USD | $58.95M 39.02M USD | 0 | -$0.06 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3699 0.27 USD |
-9.76
|
$52.41M 38.89M USD | $125.37K 93.03K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $52.41M 38.89M USD | 37.00 | $0.01 0.007 USD | |
| Iterum Therapeutics ITRM | $1.11 — |
0
|
$38.39M — | $261.56K — | $1.08 — | $1.16 — | $38.39M — | 0 | -$1.26 — | |
| Mabion S.A. MAB.WA | $9.32 2.37 USD |
-0.64
|
$150.63M 38.29M USD | $1.08K 274 USD | $9.21 2.34 USD | $9.38 2.38 USD | $150.63M 38.29M USD | 14.79 | $0.63 0.16 USD | |
| Cue Biopharma CUE | $0.6199 — |
-1.28
|
$38.19M — | $137.36K — | $0.5999 — | $0.6899 — | $38.19M — | 0 | -$0.72 — | |
| Outlook Therapeutics OTLK | $1.16 — |
+1.75
|
$37.84M — | $817.53K — | $1.12 — | $1.31 — | $37.84M — | 0 | -$2.48 — | |
| Actinium Pharmaceuticals ATNM | $1.21 — |
-0.82
|
$37.75M — | $241.6K — | $1.2 — | $1.3 — | $37.75M — | 0 | -$1.27 — | |
| Immix Biopharma IMMX | $1.36 — |
-11.69
|
$37.7M — | $109.87K — | $1.34 — | $1.56 — | $37.7M — | 0 | -$0.76 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+0.15
|
$37.25M — | $24K — | $0.26 — | $0.26 — | $37.25M — | 26.30 | $0.01 — | |
| Skye Bioscience SKYE | $1.2 — |
-13.67
|
$37.17M — | $272.8K — | $1.14 — | $1.45 — | $37.17M — | 0 | -$0.73 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+0.05
|
$36.85M — | $1.6M — | $0.2 — | $0.22 — | $36.85M — | 0 | -$0.19 — | |
| Forte Biosciences FBRX | $5.56 — |
+4.12
|
$36.59M — | $18.51K — | $5.34 — | $6.43 — | $36.59M — | 0 | -$12.16 — | |
| Mersana Therapeutics MRSN | $0.2899 — |
-4.16
|
$36.47M — | $1.82M — | $0.2899 — | $0.34 — | $36.47M — | 0 | -$0.56 — | |
| CytomX Therapeutics CTMX | $0.46 — |
+5.47
|
$36.45M — | $1.26M — | $0.45 — | $0.4799 — | $36.45M — | 1.19 | $0.38 — | |
| Dyadic DYAI | $1.2 — |
-1.64
|
$36.11M — | $15.67K — | $1.2 — | $1.32 — | $36.11M — | 0 | -$0.2 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+33.33
|
$32.88M 35.94M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.35 1.48 USD |
-3.91
|
$32.53M 35.56M USD | $1.13K 1.23K USD | $1.35 1.48 USD | $1.35 1.48 USD | $32.53M 35.56M USD | 0 | -$0.24 -0.2 USD | |
| Celularity CELU | $1.48 — |
+8.03
|
$35.24M — | $69.25K — | $1.43 — | $1.64 — | $35.24M — | 0 | -$100.39 — | |
| Milestone Pharmaceuticals MIST | $0.65 — |
-4.28
|
$34.83M — | $1.16M — | $0.65 — | $0.7299 — | $34.83M — | 0 | -$0.67 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2399 0.27 USD |
+4.98
|
$31.81M 34.77M USD | $201.3K 220.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $31.81M 34.77M USD | 0 | -$0.35 -0.3 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.81 0.66 USD |
-3.95
|
$353.22M 34.48M USD | $21.52K 2.1K USD | $6.62 0.65 USD | $7.25 0.71 USD | $353.22M 34.48M USD | 0 | -$1.6 -0.1 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.6099 — |
-5.8
|
$33.67M — | $196.58K — | $0.6099 — | $0.6899 — | $33.67M — | 0 | -$1.68 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+3.57
|
$263.15M 33.65M USD | $421.5K 53.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $263.15M 33.65M USD | 0 | -$0.76 -0.09 USD | |
| Century Therapeutics IPSC | $0.39 — |
-5.58
|
$33.48M — | $337.91K — | $0.38 — | $0.44 — | $33.48M — | 0 | -$1.61 — | |
| Xilio Therapeutics XLO | $0.65 — |
-4.06
|
$33.43M — | $87.36K — | $0.65 — | $0.7199 — | $33.43M — | 0 | -$1.09 — | |
| Karyopharm Therapeutics KPTI | $3.96 — |
-1.98
|
$33.33M — | $129.37K — | $3.92 — | $4.36 — | $33.33M — | 0 | -$13.94 — | |
| Connect Biopharma CNTB | $0.5999 — |
-2.91
|
$33.21M — | $64.4K — | $0.5999 — | $0.66 — | $33.21M — | 0 | -$0.28 — | |
| Lytix Biopharma AS LYTIX.OL | $5.02 0.48 USD |
+2.87
|
$342.68M 32.87M USD | $38.04K 3.65K USD | $4.74 0.45 USD | $5.18 0.5 USD | $342.68M 32.87M USD | 0 | -$1.74 -0.1 USD | |
| Atara Biotherapeutics ATRA | $5.59 — |
-2.44
|
$32.75M — | $23.53K — | $5.32 — | $6.22 — | $32.75M — | 0 | -$11.41 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+5
|
$49.01M 32.44M USD | $1.31M 864.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.1 0.54 USD |
-7.32
|
$1.02B 32.26M USD | $168.71K 5.36K USD | $16.6 0.53 USD | $18.3 0.58 USD | $1.02B 32.26M USD | 0 | -$1.27 -0.04 USD | |
| CASI Pharmaceuticals CASI | $2.04 — |
+1.49
|
$31.61M — | $3.96K — | $2.01 — | $2.08 — | $31.61M — | 0 | -$2.56 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
+7.06
|
$27.59M 31.39M USD | $1.56K 1.77K USD | $2.01 2.28 USD | $2.2 2.5 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Spero Therapeutics SPRO | $0.56 — |
-6.64
|
$31.3M — | $176.98K — | $0.56 — | $0.63 — | $31.3M — | 0 | -$1.27 — | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-0.53
|
$317.98M 31.04M USD | $170.91K 16.68K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $317.98M 31.04M USD | 0 | -$0.86 -0.08 USD | |
| MiNK Therapeutics INKT | $7.81 — |
-5.33
|
$30.98M — | $4.56K — | $7.81 — | $8.57 — | $30.98M — | 0 | -$2.86 — | |
| Akari Therapeutics AKTX | $1.15 — |
-0.86
|
$30.44M — | $29.12K — | $1.14 — | $1.27 — | $30.44M — | 0 | -$2.58 — | |
| Coeptis Therapeutics COEP | $9.3 — |
+0.54
|
$30.15M — | $19.15K — | $9.07 — | $9.49 — | $30.15M — | 0 | -$5.6 — | |
| LAVA Therapeutics LVTX | $1.13 — |
-0.88
|
$29.72M — | $55.94K — | $1.05 — | $1.2 — | $29.72M — | 0 | -$0.94 — | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $18.23M 12.07M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-3.93
|
$303.8M 29.66M USD | $48.27K 4.71K USD | $1.22 0.12 USD | $1.27 0.12 USD | $303.8M 29.66M USD | 0 | -$0.88 -0.08 USD | |
| Kidswell Bio Corporation 4584.T | $107 0.72 USD |
-0.93
|
$4.35B 29.38M USD | $1.1M 7.43K USD | $103 0.7 USD | $112 0.76 USD | $4.35B 29.38M USD | 0 | -$22.21 -0.1 USD | |
| Kezar Life Sciences KZR | $4.02 — |
-7.59
|
$29.37M — | $3.51K — | $4.01 — | $4.32 — | $29.37M — | 0 | -$11.49 — | |
| RenovoRx RNXT | $0.8 — |
+1.27
|
$29.24M — | $166.38K — | $0.8 — | $0.8599 — | $29.24M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.4 — |
+0.93
|
$28.99M — | $7.53K — | $5.36 — | $5.65 — | $28.99M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.71 — |
-5.52
|
$28.93M — | $116.86K — | $1.69 — | $1.92 — | $28.93M — | 0 | -$2.36 — | |
| Aligos Therapeutics ALGS | $4.71 — |
-6.73
|
$28.8M — | $209.57K — | $4.51 — | $5.73 — | $28.8M — | 0 | -$20.94 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||