Sonuç Sayfası 3 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.24 2.26 USD |
+1.5
|
$6.59B 916.63M USD | $721.13K 100.27K USD | $16.07 2.23 USD | $16.38 2.28 USD | $6.59B 916.63M USD | 324.80 | $0.05 0.006 USD | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| Wave Life Sciences WVE | $5.92 — |
+1.37
|
$908.64M — | $925.83K — | $5.72 — | $6.05 — | $908.64M — | 0 | -$0.7 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$6.99B 894.12M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.99B 894.12M USD | 0 | -$1.51 -0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.74 1.08 USD |
+0.65
|
$6.43B 893.56M USD | $576.78K 80.2K USD | $7.66 1.07 USD | $7.78 1.08 USD | $6.43B 893.56M USD | 24.18 | $0.32 0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.08 5.02 USD |
+0.45
|
$6.37B 885.61M USD | $192.54K 26.77K USD | $35.64 4.96 USD | $36.79 5.12 USD | $6.37B 885.61M USD | 25.23 | $1.43 0.2 USD | |
| 89bio ETNB | $6.06 — |
+2.89
|
$884.66M — | $1.02M — | $5.76 — | $6.11 — | $884.66M — | 0 | -$3.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
0
|
$26.6B 845.26M USD | $28.54K 906.8 USD | $156 4.96 USD | $161 5.12 USD | $26.6B 845.26M USD | 0 | -$2.6 -0.08 USD | |
| Arcus Biosciences RCUS | $7.88 — |
+0.38
|
$834.03M — | $812.32K — | $7.73 — | $7.97 — | $834.03M — | 0 | -$3.15 — | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| Geron GERN | $1.27 — |
+2.42
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Chimerix CMRX | $8.54 — |
-0.12
|
$801.08M — | $737.71K — | $8.54 — | $8.55 — | $801.08M — | 0 | -$0.99 — | |
| Novogene Co., Ltd. 688315.SS | $13.74 1.91 USD |
+0.36
|
$5.72B 795.13M USD | $490.14K 68.15K USD | $13.64 1.9 USD | $13.84 1.92 USD | $5.72B 795.13M USD | 28.04 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.27 1.98 USD |
+1.13
|
$5.72B 795.01M USD | $435.76K 60.59K USD | $14.11 1.96 USD | $14.35 2 USD | $5.72B 795.01M USD | 109.76 | $0.13 0.02 USD | |
| Nurix Therapeutics NRIX | $10.24 — |
+4.49
|
$780.65M — | $1.32M — | $9.52 — | $10.26 — | $780.65M — | 0 | -$2.92 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 767.38M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| Pharvaris PHVS | $14 — |
+2.04
|
$762.9M — | $10.03K — | $13.6 — | $14.3 — | $762.9M — | 0 | -$2.8 — | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.88 — | |
| Intellia Therapeutics NTLA | $7.23 — |
+5.39
|
$748.43M — | $2.86M — | $6.8 — | $7.3 — | $748.43M — | 0 | -$5.25 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $525.52K 73.07K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $2,148 14.5 USD |
+8.38
|
$107.84B 727.98M USD | $1.91M 12.88K USD | $2,018 13.62 USD | $2,166 14.62 USD | $107.84B 727.98M USD | 101.27 | $21.21 0.14 USD | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.56 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.2 6.01 USD |
+0.23
|
$5.18B 720.8M USD | $91.8K 12.76K USD | $42.95 5.97 USD | $43.54 6.05 USD | $5.18B 720.8M USD | 47.47 | $0.91 0.13 USD | |
| CureVac CVAC | $3.12 — |
-2.5
|
$720.5M — | $281.31K — | $3.07 — | $3.16 — | $720.5M — | 3.85 | $0.81 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.61 1.75 USD |
+0.4
|
$5.17B 718.52M USD | $373.2K 51.89K USD | $12.52 1.74 USD | $12.67 1.76 USD | $5.17B 718.52M USD | 15.96 | $0.79 0.11 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$647.48M 707.79M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $647.48M 707.79M USD | 3.81 | $0.72 0.79 USD | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$634.34M 693.42M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $634.34M 693.42M USD | 3.78 | $0.72 0.79 USD | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.49M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| Xencor XNCR | $9.7 — |
+1.89
|
$683.48M — | $606.16K — | $9.32 — | $9.76 — | $683.48M — | 0 | -$3.58 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$11.57 — | |
| Rocket Pharmaceuticals RCKT | $6.33 — |
+2.93
|
$674.97M — | $2.17M — | $6.09 — | $6.39 — | $674.97M — | 0 | -$2.73 — | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$667.18M — | $2.96M — | $1.89 — | $2 — | $667.18M — | 0 | -$2.21 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.21 1 USD |
-1.64
|
$4.73B 657.3M USD | $830.6K 115.49K USD | $7.2 1 USD | $7.33 1.02 USD | $4.73B 657.3M USD | 721.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-0.2
|
$4.72B 656.75M USD | $133.4K 18.55K USD | $29.43 4.09 USD | $30.11 4.19 USD | $4.72B 656.75M USD | 40.60 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.15 1.55 USD |
-0.45
|
$4.69B 652.35M USD | $380.51K 52.91K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.69B 652.35M USD | 0 | -$0.24 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.3 5.05 USD |
-0.25
|
$4.61B 641.42M USD | $25.28K 3.51K USD | $36.3 5.05 USD | $36.74 5.11 USD | $4.61B 641.42M USD | 51.12 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.8 3.73 USD |
-0.04
|
$4.58B 637M USD | $394.36K 54.83K USD | $26.6 3.7 USD | $26.99 3.75 USD | $4.58B 637M USD | 33.08 | $0.81 0.11 USD | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$624.91M — | $12.73K — | $6.71 — | $6.91 — | $624.91M — | 0 | -$0.18 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
0
|
$4.47B 621.2M USD | $231.4K 32.17K USD | $12.84 1.79 USD | $12.99 1.81 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.22 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.98 1.11 USD |
+1.53
|
$4.41B 613.37M USD | $658.4K 91.55K USD | $7.81 1.09 USD | $7.98 1.11 USD | $4.41B 613.37M USD | 0 | -$0.34 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $63.5 2.02 USD |
+0.47
|
$19.19B 609.88M USD | $14.3K 454.42 USD | $63.5 2.02 USD | $63.6 2.02 USD | $19.19B 609.88M USD | 0 | -$2.28 -0.07 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.51M USD | $6.79M 868.34K USD | $4.91 0.63 USD | $5.29 0.68 USD | $4.75B 607.51M USD | 0 | -$0.32 -0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $9.13 1.27 USD |
+12.89
|
$4.36B 606.52M USD | $10.4M 1.45M USD | $8.12 1.13 USD | $9.2 1.28 USD | $4.36B 606.52M USD | 0 | -$0.3 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| KalVista Pharmaceuticals KALV | $12 — |
+2.17
|
$596.59M — | $495.51K — | $11.73 — | $12.17 — | $596.59M — | 0 | -$3.77 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.1 3.35 USD |
-3.87
|
$4.29B 596.59M USD | $26.65M 3.71M USD | $24.04 3.34 USD | $25.65 3.57 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$539.58M 589.83M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $539.58M 589.83M USD | 0 | -$0.08 -0.08 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.49
|
$589.76M — | $650.4K — | $5.94 — | $6.39 — | $589.76M — | 0 | -$0.47 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$537.5M 587.56M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $537.5M 587.56M USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$535.33M 585.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $535.33M 585.18M USD | 0 | -$0.08 -0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.77 3.44 USD |
-1.27
|
$4.17B 579.67M USD | $396.57K 55.14K USD | $24.68 3.43 USD | $25.09 3.49 USD | $4.17B 579.67M USD | 33.47 | $0.74 0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$505.55M 575.2M USD | $29.65K 33.73K USD | $41.1 46.76 USD | $41.75 47.5 USD | $505.55M 575.2M USD | 7.15 | $5.77 6.57 USD | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.35M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.03 0.84 USD |
+0.17
|
$4.07B 565.49M USD | $2.07M 287.25K USD | $5.95 0.83 USD | $6.05 0.84 USD | $4.07B 565.49M USD | 0 | -$0.7 -0.09 USD | |
| GH Research GHRS | $9.1 — |
+4.6
|
$564.46M — | $183.27K — | $8.73 — | $9.18 — | $564.46M — | 0 | -$0.75 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.99 5.28 USD |
+2.37
|
$4.05B 563.44M USD | $117.31K 16.31K USD | $37.27 5.18 USD | $38.18 5.31 USD | $4.05B 563.44M USD | 38.37 | $0.99 0.14 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$515.01M 562.98M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $515.01M 562.98M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$559.13M — | $214 — | $8.09 — | $8.09 — | $559.13M — | 0 | -$0.18 — | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 545.19M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 545.19M USD | 171.00 | $0.04 0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.82 2.06 USD |
+3.94
|
$3.9B 542.96M USD | $2.54M 352.82K USD | $14.03 1.95 USD | $14.97 2.08 USD | $3.9B 542.96M USD | 42.34 | $0.35 0.05 USD | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.59
|
$16.86B 535.86M USD | $945.83K 30.05K USD | $50.4 1.6 USD | $51.8 1.65 USD | $16.86B 535.86M USD | 0 | -$0.24 -0.007 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.22M 169.24K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.77 USD |
-0.85
|
$488.93M 534.47M USD | $2.12M 2.32M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $488.93M 534.47M USD | 0 | -$0.02 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.75 2.75 USD |
-0.15
|
$3.81B 530.16M USD | $203.4K 28.28K USD | $19.75 2.75 USD | $20.08 2.79 USD | $3.81B 530.16M USD | 0 | -$0.17 -0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $873 5.89 USD |
+6.21
|
$78.48B 529.79M USD | $632.6K 4.27K USD | $847 5.72 USD | $873 5.89 USD | $78.48B 529.79M USD | 0 | -$53.92 -0.3 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.69 1.07 USD |
+1.18
|
$3.78B 525.06M USD | $850.4K 118.24K USD | $7.54 1.05 USD | $7.73 1.07 USD | $3.78B 525.06M USD | 192.25 | $0.04 0.005 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.32 9.22 USD |
-0.15
|
$3.76B 522.58M USD | $8.83K 1.23K USD | $66 9.18 USD | $67.14 9.34 USD | $3.76B 522.58M USD | 0 | -$2.92 -0.4 USD | |
| Savara SVRA | $3.01 — |
+2.73
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.49 — | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Capricor Therapeutics CAPR | $11.25 — |
+16.7
|
$513.87M — | $1.47M — | $10.2 — | $11.32 — | $513.87M — | 0 | -$1.15 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $92.91K 101.57K USD | $13.99 15.29 USD | $14.28 15.61 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| CorMedix CRMD | $7.67 — |
+1.99
|
$499.94M — | $2.02M — | $7.39 — | $7.84 — | $499.94M — | 0 | -$0.3 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.19 1.97 USD |
+0.42
|
$3.59B 499.23M USD | $920.5K 127.99K USD | $13.9 1.93 USD | $14.3 1.99 USD | $3.59B 499.23M USD | 54.57 | $0.26 0.04 USD | |
| Prothena PRTA | $9.2 — |
-0.65
|
$498.44M — | $326.42K — | $9.1 — | $9.49 — | $498.44M — | 0 | -$2.27 — | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.64 2.73 USD |
0
|
$3.54B 491.55M USD | $268.9K 37.39K USD | $19.44 2.7 USD | $19.88 2.76 USD | $3.54B 491.55M USD | 26.18 | $0.75 0.1 USD | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
+40.24
|
$489.54M — | $6.32M — | $0.25 — | $0.3599 — | $489.54M — | 0 | -$0.1 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.18 1.28 USD |
+2.91
|
$3.52B 488.95M USD | $2.06M 285.91K USD | $9 1.25 USD | $9.26 1.29 USD | $3.52B 488.95M USD | 76.50 | $0.12 0.02 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.48M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.48M USD | 0 | -$0.41 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.37M 3.55M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| UroGen Pharma URGN | $9.67 — |
-6.93
|
$478.92M — | $732.77K — | $9.61 — | $10.6 — | $478.92M — | 0 | -$2.96 — | |
| Kura Oncology KURA | $5.9 — |
+2.61
|
$476.59M — | $937.61K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||