Sonuç Sayfası 3 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.92 8.55 USD |
+0.54
|
$1.63B 1.08B USD | $616.17K 407.81K USD | $12.85 8.5 USD | $13.37 8.85 USD | $1.63B 1.08B USD | 11.85 | $1.09 0.72 USD | |
| Wave Life Sciences WVE | $6.93 — |
+5.08
|
$1.07B — | $670.77K — | $6.52 — | $6.95 — | $1.07B — | 0 | -$0.75 — | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.61B 1.06B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.61B 1.06B USD | 78.16 | $0.8 0.11 USD | |
| AbCellera Biologics ABCL | $3.45 — |
+10.42
|
$1.03B — | $8.16M — | $3.1 — | $3.5 — | $1.03B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.31 — |
-2.85
|
$1.02B — | $5.35M — | $6.26 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.28B 1.01B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.28B 1.01B USD | 35.07 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.15B 994.22M USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.15B 994.22M USD | 17.63 | $0.87 0.12 USD | |
| Intellia Therapeutics NTLA | $9.59 — |
+0.1
|
$993.36M — | $4.53M — | $9.01 — | $9.71 — | $993.36M — | 0 | -$5.23 — | |
| Verve Therapeutics VERV | $11.14 — |
-2.11
|
$993.06M — | $10.32M — | $11.1 — | $11.26 — | $993.06M — | 0 | -$2.11 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $6.33M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.21 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.06B 981.82M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.06B 981.82M USD | 31.49 | $1.27 0.18 USD | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.6
|
$933.93M — | $2.96M — | $3.48 — | $3.62 — | $933.93M — | 0 | -$0.21 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.69B 930.2M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.69B 930.2M USD | 49.87 | $1.11 0.15 USD | |
| CorMedix CRMD | $13.52 — |
-3.01
|
$916.99M — | $874.57K — | $13.41 — | $14.11 — | $916.99M — | 54.07 | $0.25 — | |
| Arcus Biosciences RCUS | $8.62 — |
-0.92
|
$912.73M — | $555.4K — | $8.55 — | $8.87 — | $912.73M — | 0 | -$4.23 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.53B 907.59M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.53B 907.59M USD | 160.80 | $0.1 0.01 USD | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $4.27K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.25 — | |
| Alphamab Oncology 9966.HK | $7.35 0.94 USD |
+0.82
|
$7.07B 904.26M USD | $3.26M 417.09K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.07B 904.26M USD | 38.68 | $0.19 0.02 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.4B 890.28M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| Nurix Therapeutics NRIX | $11.5 — |
+0.97
|
$876.71M — | $305.6K — | $11.28 — | $11.99 — | $876.71M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $12.56 — |
+2.61
|
$875.22M — | $181.01K — | $12.11 — | $12.63 — | $875.22M — | 0 | -$1.5 — | |
| MiMedx MDXG | $5.91 — |
+0.94
|
$872.18M — | $290.15K — | $5.8 — | $6.03 — | $872.18M — | 21.87 | $0.27 — | |
| Praxis Precision Medicines PRAX | $42.61 — |
-1.96
|
$867.92M — | $97.58K — | $42.61 — | $44.99 — | $867.92M — | 0 | -$10.66 — | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
+2.91
|
$6.77B 865.83M USD | $5.21M 666.6K USD | $9.73 1.24 USD | $10.24 1.31 USD | $6.77B 865.83M USD | 204.79 | $0.05 0.006 USD | |
| Ardelyx ARDX | $3.62 — |
+1.83
|
$864.91M — | $3.43M — | $3.54 — | $3.72 — | $864.91M — | 0 | -$0.23 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.93
|
$27.21B 864.5M USD | $104.64K 3.32K USD | $160 5.08 USD | $164 5.21 USD | $27.21B 864.5M USD | 0 | -$2.53 -0.08 USD | |
| Cogent Biosciences COGT | $7.35 — |
-3.54
|
$836.84M — | $1.97M — | $7.31 — | $7.72 — | $836.84M — | 0 | -$1.97 — | |
| uniQure QURE | $15.27 — |
+3.25
|
$836.01M — | $1.06M — | $14.27 — | $15.35 — | $836.01M — | 0 | -$4.38 — | |
| HBM Holdings Limited 2142.HK | $8.22 1.05 USD |
+5.93
|
$6.54B 835.76M USD | $13.1M 1.67M USD | $7.75 0.99 USD | $8.24 1.05 USD | $6.54B 835.76M USD | 274.00 | $0.03 0.003 USD | |
| Syndax Pharmaceuticals SNDX | $9.63 — |
-0.1
|
$828.64M — | $844.41K — | $9.55 — | $9.97 — | $828.64M — | 0 | -$3.85 — | |
| TaiMed Biologics Inc. 4147.TWO | $94 2.99 USD |
+1.4
|
$25.67B 815.78M USD | $1.34M 42.69K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.67B 815.78M USD | 0 | -$0.79 -0.02 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.8B 805.94M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.8B 805.94M USD | 0 | -$0.37 -0.05 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $183.14K 200.2K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| ORIC Pharmaceuticals ORIC | $9.29 — |
+2.88
|
$791.68M — | $585.48K — | $8.85 — | $9.54 — | $791.68M — | 0 | -$1.88 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.68B 789.26M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.68B 789.26M USD | 0 | -$0.27 -0.03 USD | |
| Anavex Life Sciences AVXL | $9.14 — |
+2.46
|
$780.3M — | $615.89K — | $8.91 — | $9.35 — | $780.3M — | 0 | -$0.56 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.83 — |
-1.4
|
$767.88M — | $524.15K — | $8.78 — | $9.16 — | $767.88M — | 0 | -$3.01 — | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.5B 764.08M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.5B 764.08M USD | 0 | -$1.36 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.46B 759.25M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.46B 759.25M USD | 26.77 | $0.49 0.07 USD | |
| Phathom Pharmaceuticals PHAT | $10.8 — |
+2.86
|
$753.99M — | $690.52K — | $10.4 — | $11.08 — | $753.99M — | 0 | -$5.18 — | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
+3.38
|
$5.81B 742.66M USD | $11.22M 1.44M USD | $4.05 0.52 USD | $4.3 0.55 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| GH Research GHRS | $11.89 — |
-0.88
|
$737.2M — | $104.41K — | $11.82 — | $12.7 — | $737.2M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.04 — |
-1.31
|
$735.4M — | $1.06M — | $5.98 — | $6.24 — | $735.4M — | 0 | -$0.45 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.82
|
$734.34M — | $938.6K — | $2.01 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.56 — |
+0.33
|
$729.51M — | $1.29M — | $4.45 — | $4.71 — | $729.51M — | 0 | -$0.29 — | |
| Replimune REPL | $9.43 — |
-0.84
|
$726.54M — | $454.97K — | $9.26 — | $9.7 — | $726.54M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.25 — |
+2.84
|
$725.06M — | $681.01K — | $5.02 — | $5.34 — | $725.06M — | 0 | -$4.23 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.39 | $0.93 0.13 USD | |
| Immatics IMTX | $5.91 — |
-3.83
|
$717.75M — | $461.91K — | $5.85 — | $6.25 — | $717.75M — | 0 | -$0.2 — | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-2.6
|
$653.84M 714.74M USD | $6.41M 7.01M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $653.84M 714.74M USD | 0 | -$0.02 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$5.05B 702.04M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.05B 702.04M USD | 0 | -$0.5 -0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
-0.79
|
$615.52M 700.33M USD | $51.7K 58.83K USD | $49.6 56.43 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| UroGen Pharma URGN | $14.89 — |
+12.43
|
$686.31M — | $3.59M — | $13.28 — | $15.22 — | $686.31M — | 0 | -$3.01 — | |
| AnaptysBio ANAB | $23.32 — |
-2.26
|
$685.01M — | $240.98K — | $23.03 — | $24.09 — | $685.01M — | 0 | -$4.76 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| Iovance Biotherapeutics IOVA | $2.03 — |
+0.5
|
$677.89M — | $5.81M — | $1.96 — | $2.1 — | $677.89M — | 0 | -$1.22 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.87B 677.36M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.87B 677.36M USD | 25.62 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.86B 676.36M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.86B 676.36M USD | 18.61 | $0.63 0.09 USD | |
| Taysha Gene Therapies TSHA | $2.58 — |
+0.98
|
$673.44M — | $1.8M — | $2.49 — | $2.63 — | $673.44M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.48 — |
+0.87
|
$666.51M — | $290.95K — | $3.43 — | $3.54 — | $666.51M — | 0 | -$0.41 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.78B 664.02M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.76B 662.27M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.76B 662.27M USD | 30.47 | $1.23 0.17 USD | |
| Day One Biopharmaceuticals DAWN | $6.4 — |
-1.62
|
$648.21M — | $1M — | $6.25 — | $6.65 — | $648.21M — | 0 | -$0.65 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.59B 637.95M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.59B 637.95M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.55B 632.92M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.55B 632.92M USD | 0 | -$2.3 -0.3 USD | |
| Stoke Therapeutics STOK | $11.59 — |
-0.62
|
$632.67M — | $341.42K — | $11.51 — | $12.24 — | $632.67M — | 14.13 | $0.82 — | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.51B 627.5M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.51B 627.5M USD | 161.29 | $0.1 0.01 USD | |
| Sana Biotechnology SANA | $2.78 — |
-1.25
|
$625.92M — | $2.79M — | $2.7 — | $2.97 — | $625.92M — | 0 | -$0.88 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.48B 622.55M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.48B 622.55M USD | 25.51 | $0.88 0.12 USD | |
| MedinCell S.A. MEDCL.PA | $16.46 17.99 USD |
+9.37
|
$560.22M 612.4M USD | $274.11K 299.63K USD | $15.43 16.87 USD | $16.6 18.15 USD | $560.22M 612.4M USD | 0 | -$1.09 -1.1 USD | |
| KalVista Pharmaceuticals KALV | $12.31 — |
+1.36
|
$612M — | $405.37K — | $12.08 — | $12.7 — | $612M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.86 — |
+0.57
|
$609.67M — | $307.81K — | $8.62 — | $9.18 — | $609.67M — | 0 | -$2.42 — | |
| Nuvation Bio NUVB | $1.78 — |
+4.08
|
$605.67M — | $6.65M — | $1.58 — | $1.82 — | $605.67M — | 0 | -$2.2 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.26B 591.81M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.26B 591.81M USD | 27.52 | $0.78 0.11 USD | |
| Xencor XNCR | $8.29 — |
-0.24
|
$590.01M — | $554.48K — | $8.08 — | $8.46 — | $590.01M — | 0 | -$3.04 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.23B 588.54M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.23B 588.54M USD | 93.27 | $0.22 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $35.88K 40.82K USD | $1.94 2.21 USD | $2.06 2.34 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.19B 583.26M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.19B 583.26M USD | 43.33 | $0.36 0.05 USD | |
| EirGenix Inc. 6589.TWO | $60.6 1.93 USD |
-0.49
|
$18.32B 582.18M USD | $181.38K 5.76K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.32B 582.18M USD | 0 | -$2.46 -0.07 USD | |
| Relay Therapeutics RLAY | $3.36 — |
+9.8
|
$576.06M — | $1.58M — | $2.98 — | $3.48 — | $576.06M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.14 — |
+0.22
|
$572.37M — | $2.61M — | $9.12 — | $9.33 — | $572.37M — | 0 | -$5.8 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.11B 571.25M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.11B 571.25M USD | 28.05 | $0.87 0.12 USD | |
| Regulus Therapeutics RGLS | $8.24 — |
+0.43
|
$570.14M — | $989.96K — | $8.19 — | $8.29 — | $570.14M — | 0 | -$0.68 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.07B 565.55M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.07B 565.55M USD | 28.76 | $0.38 0.05 USD | |
| Altimmune ALT | $6.8 — |
-1.38
|
$551.12M — | $5.17M — | $6.61 — | $7.2 — | $551.12M — | 0 | -$1.26 — | |
| Autolus Therapeutics AUTL | $2.07 — |
+1.98
|
$550.91M — | $1.16M — | $1.98 — | $2.1 — | $550.91M — | 0 | -$0.88 — | |
| Keros Therapeutics KROS | $13.53 — |
+0.51
|
$549.45M — | $187.08K — | $13.4 — | $13.8 — | $549.45M — | 0 | -$0.17 — | |
| Capricor Therapeutics CAPR | $12.01 — |
-1.48
|
$548.95M — | $974.7K — | $11.87 — | $12.62 — | $548.95M — | 0 | -$1.37 — | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
-0.56
|
$80.91B 546.17M USD | $751.7K 5.07K USD | $888 5.99 USD | $909 6.14 USD | $80.91B 546.17M USD | 0 | -$25.51 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$3.91B 543.44M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $3.91B 543.44M USD | 0 | -$0.32 -0.04 USD | |
| Arvinas ARVN | $7.43 — |
-0.67
|
$542.33M — | $920.79K — | $7.3 — | $7.61 — | $542.33M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.1 — |
+5.81
|
$536.43M — | $1.32M — | $6.64 — | $7.28 — | $536.43M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $10.6 — |
-0.05
|
$529.76M — | $95.5K — | $10.54 — | $10.72 — | $529.76M — | 0 | -$1.18 — | |
| Kura Oncology KURA | $6.07 — |
-2.18
|
$525.08M — | $659.71K — | $6.01 — | $6.26 — | $525.08M — | 0 | -$2.09 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.77B 523.7M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.77B 523.7M USD | 251.00 | $0.03 0.004 USD | |
| Tango Therapeutics TNGX | $4.81 — |
+0.1
|
$521.38M — | $2.13M — | $4.72 — | $5.37 — | $521.38M — | 0 | -$1.2 — | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.7B 514.58M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.7B 514.58M USD | 0 | -$0.51 -0.07 USD | |
| Bicycle Therapeutics BCYC | $7.43 — |
-2.75
|
$514.56M — | $196.92K — | $7.42 — | $7.96 — | $514.56M — | 0 | -$3.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||