$3.76T
Toplam piyasa değeri
$265.31B
Toplam hacim
BTC 62.37%     ETH 9.62%
Baskınlığı

Ülke: Kanada Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Biyoteknoloji (83)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $4.1 3.04 USD
+1.74
$320.37M 237.74M USD $8.3K 6.16K USD $4 2.97 USD $4.1 3.04 USD $320.37M 237.74M USD 0 -$0.38 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.59 5.63 USD
-0.52
$279.42M 207.35M USD $1K 742.8 USD $7.59 5.63 USD $7.65 5.68 USD $279.42M 207.35M USD 0 -$1.04 -0.7 USD
Cybin Inc.  CYBN.NE $10.3 7.64 USD
-0.68
$237.14M 175.97M USD $207 153.61 USD $10.3 7.64 USD $10.3 7.64 USD $237.14M 175.97M USD 0 -$5.59 -4.1 USD
Theratechnologies Inc.  TH.TO $4.27 3.17 USD
-0.93
$197.02M 146.2M USD $36.47K 27.07K USD $4.26 3.16 USD $4.3 3.19 USD $197.02M 146.2M USD 0 -$0.26 -0.1 USD
Oncolytics Biotech Inc.  ONC.TO $1.47 1.09 USD
-2.65
$130.57M 96.89M USD $12.76K 9.47K USD $1.43 1.06 USD $1.52 1.13 USD $130.57M 96.89M USD 0 -$0.4 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
0
$114.03M 84.62M USD $802 595.13 USD $1.71 1.27 USD $1.71 1.27 USD $114.03M 84.62M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.7 2 USD
+5.47
$74.03M 54.93M USD $16.29K 12.09K USD $2.56 1.9 USD $2.7 2 USD $74.03M 54.93M USD 18.00 $0.15 0.11 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-1.16
$70.87M 52.59M USD $1.47K 1.09K USD $0.8499 0.63 USD $0.88 0.65 USD $70.87M 52.59M USD 0 -$0.15 -0.1 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $163K 120.96K USD $0.07 0.05 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
+1.69
$42.31M 31.4M USD $8.17K 6.06K USD $0.2999 0.22 USD $0.2999 0.22 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.44 0.33 USD
-2.22
$38.95M 28.9M USD $0 0 USD $0 0 USD $0 0 USD $38.95M 28.9M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.6899 0.51 USD
-2.82
$37.76M 28.02M USD $0 0 USD $0 0 USD $0 0 USD $37.76M 28.02M USD 0 -$0.08 -0.05 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$28.56M 21.2M USD $0 0 USD $0 0 USD $0 0 USD $28.56M 21.2M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+8.57
$22.15M 16.44M USD $0 0 USD $0 0 USD $0 0 USD $22.15M 16.44M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+7.41
$21.07M 15.64M USD $20.05K 14.88K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.07M 15.64M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0 0 USD $0 0 USD $19.97M 14.82M USD 0 $0 0 USD
BriaCell Therapeutics Corp.  BCT.TO $2.77 2.06 USD
-1.07
$18.77M 13.93M USD $912 676.76 USD $2.77 2.06 USD $2.85 2.11 USD $18.77M 13.93M USD 0 -$10.51 -7.7 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
+11.76
$16.12M 11.96M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 11.96M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
-4.11
$15.01M 11.14M USD $4.83K 3.58K USD $0.6999 0.52 USD $0.6999 0.52 USD $15.01M 11.14M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.27 0.2 USD
0
$13.46M 9.99M USD $76.55K 56.81K USD $0.27 0.2 USD $0.28 0.21 USD $13.46M 9.99M USD 27.00 $0.01 0.007 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $102.72K 76.23K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.1799 0.13 USD
+5.88
$9.53M 7.07M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $9.53M 7.07M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$9.21M 6.83M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $9.21M 6.83M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $10.5K 7.79K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
-16.67
$7.34M 5.44M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.34M 5.44M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $45.02K 33.41K USD $0.02 0.01 USD $0.02 0.01 USD $6.17M 4.58M USD 0 -$0.02 -0.01 USD
Aptose Biosciences Inc.  APS.TO $2.1 1.56 USD
-8.7
$6.01M 4.46M USD $176 130.6 USD $2.1 1.56 USD $2.1 1.56 USD $6.01M 4.46M USD 0 -$23.19 -17.2 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.9799 0.73 USD
+20.99
$5.34M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $5.34M 3.96M USD 0 -$0.06 -0.04 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.94M 1.44M USD $4.01K 2.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.94M 1.44M USD 0 -$0.02 -0.01 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.05999 0.04 USD
-15.38
$1.5M 1.11M USD $152K 112.79K USD $0.05999 0.04 USD $0.07 0.05 USD $1.5M 1.11M USD 1.83 $0.03 0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Fennec Pharmaceuticals Inc.  FRX.TO $12.37 9.18 USD
-1.04
$359.17M 266.53M USD $1.1K 816.27 USD $12.36 9.17 USD $12.99 9.64 USD $359.17M 266.53M USD 0 -$0.72 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $34.96 25.94 USD
0
$247.63M 183.76M USD $110 81.63 USD $34.96 25.94 USD $34.96 25.94 USD $247.63M 183.76M USD 0 -$0.55 -0.4 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $1.36K 1.01K USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0.7399 0.55 USD $0.7399 0.55 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.14 0.85 USD
0
$4.32M 3.2M USD $1.32K 981.75 USD $1.14 0.85 USD $1.14 0.85 USD $4.32M 3.2M USD 0 -$0.14 -0.1 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $734 544.67 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin