$3.75T
Toplam piyasa değeri
$276.99B
Toplam hacim
BTC 62.09%     ETH 9.60%
Baskınlığı

Ülke: Kanada Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Biyoteknoloji (83)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $4.14 3.07 USD
+2.73
$323.5M 240.06M USD $49.14K 36.47K USD $3.95 2.93 USD $4.18 3.1 USD $323.5M 240.06M USD 0 -$0.38 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.59 5.63 USD
-0.52
$272.1M 201.91M USD $1K 742.8 USD $7.59 5.63 USD $7.65 5.68 USD $272.1M 201.91M USD 0 -$1.04 -0.7 USD
Cybin Inc.  CYBN.NE $10.25 7.61 USD
-1.16
$235.99M 175.12M USD $789 585.49 USD $10.25 7.61 USD $10.3 7.64 USD $235.99M 175.12M USD 0 -$5.59 -4.1 USD
Theratechnologies Inc.  TH.TO $4.31 3.2 USD
0
$198.17M 147.06M USD $52.97K 39.31K USD $4.26 3.16 USD $4.33 3.21 USD $198.17M 147.06M USD 0 -$0.26 -0.1 USD
Oncolytics Biotech Inc.  ONC.TO $1.55 1.15 USD
+2.65
$137.67M 102.16M USD $61.91K 45.94K USD $1.43 1.06 USD $1.57 1.17 USD $137.67M 102.16M USD 0 -$0.4 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.73 1.28 USD
+1.17
$115.37M 85.61M USD $1K 743.54 USD $1.71 1.27 USD $1.73 1.28 USD $115.37M 85.61M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.72 2.02 USD
+6.25
$74.58M 55.34M USD $46.16K 34.25K USD $2.56 1.9 USD $2.74 2.03 USD $74.58M 55.34M USD 18.13 $0.15 0.11 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8299 0.62 USD
-3.49
$69.21M 51.35M USD $28.47K 21.13K USD $0.8 0.59 USD $0.88 0.65 USD $69.21M 51.35M USD 0 -$0.15 -0.1 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $201.29K 149.37K USD $0.07 0.05 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$41.6M 30.87M USD $68.17K 50.59K USD $0.2899 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.45 0.33 USD
+2.27
$39.83M 29.56M USD $1K 742.06 USD $0.45 0.33 USD $0.46 0.34 USD $39.83M 29.56M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.67 0.5 USD
-2.9
$36.67M 27.21M USD $9K 6.68K USD $0.67 0.5 USD $0.6899 0.51 USD $36.67M 27.21M USD 0 -$0.08 -0.05 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
-9.52
$24.61M 18.26M USD $52.3K 38.81K USD $0.19 0.14 USD $0.2099 0.16 USD $24.61M 18.26M USD 0 -$0.04 -0.02 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+7.41
$21.07M 15.64M USD $21.55K 15.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.07M 15.64M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.3599 0.27 USD
-5.26
$19.33M 14.34M USD $94.5K 70.12K USD $0.3499 0.26 USD $0.38 0.28 USD $19.33M 14.34M USD 0 -$0.03 -0.02 USD
BriaCell Therapeutics Corp.  BCT.TO $2.84 2.11 USD
+1.43
$19.24M 14.28M USD $15.1K 11.2K USD $2.71 2.01 USD $2.86 2.12 USD $19.24M 14.28M USD 0 -$10.51 -7.7 USD
Rakovina Therapeutics Inc.  RKV.V $0.7099 0.53 USD
-2.74
$15.02M 11.14M USD $7.33K 5.44K USD $0.6999 0.52 USD $0.7099 0.53 USD $15.02M 11.14M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
+11.11
$14.96M 11.1M USD $25.5K 18.92K USD $0.27 0.2 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$14.42M 10.7M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $135.72K 100.71K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.1799 0.13 USD
+2.94
$9.27M 6.88M USD $10K 7.42K USD $0.1799 0.13 USD $0.1799 0.13 USD $9.27M 6.88M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $239K 177.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $137.04K 101.69K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Doseology Sciences Inc.  MOOD.CN $1.55 1.15 USD
+58.16
$6.98M 5.18M USD $37.56K 27.87K USD $1.23 0.91 USD $1.88 1.4 USD $6.98M 5.18M USD 0 -$0.06 -0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $45.02K 33.41K USD $0.02 0.01 USD $0.02 0.01 USD $6.17M 4.58M USD 0 -$0.02 -0.01 USD
Aptose Biosciences Inc.  APS.TO $2.1 1.56 USD
-8.7
$6.01M 4.46M USD $197 146.19 USD $2.1 1.56 USD $2.1 1.56 USD $6.01M 4.46M USD 0 -$23.19 -17.2 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.94M 1.44M USD $37.01K 27.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.94M 1.44M USD 0 -$0.02 -0.01 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
0
$1.77M 1.32M USD $156.6K 116.21K USD $0.05999 0.04 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Fennec Pharmaceuticals Inc.  FRX.TO $12.52 9.29 USD
+0.16
$345.79M 256.59M USD $1.28K 951.32 USD $12.36 9.17 USD $12.99 9.64 USD $345.79M 256.59M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $34.96 25.94 USD
0
$247.63M 183.76M USD $160 118.73 USD $34.96 25.94 USD $34.96 25.94 USD $247.63M 183.76M USD 0 -$0.55 -0.4 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $1.36K 1.01K USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0.7399 0.55 USD $0.7399 0.55 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
XORTX Therapeutics Inc.  XRTX.V $1.34 0.99 USD
+17.54
$5.08M 3.77M USD $4.96K 3.68K USD $1.27 0.94 USD $1.34 0.99 USD $5.08M 3.77M USD 0 -$0.14 -0.1 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $734 544.67 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin