Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2611)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65 — |
+2.28
|
$297.01B — | $134 — | $65 — | $65 — | $297.01B — | 18.89 | $3.44 — | |
| Novo Nordisk A/S NVO | $65.31 — |
+4.29
|
$291.45B — | $8.03M — | $64.16 — | $65.4 — | $291.45B — | 18.98 | $3.44 — | |
| Novo Nordisk A/S NOVO-B.CO | $424.35 62.22 USD |
+2.43
|
$1.88T 276.19B USD | $5.36M 786.35K USD | $406.05 59.54 USD | $429.75 63.01 USD | $1.88T 276.19B USD | 18.75 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $426.68 62.56 USD |
+4.54
|
$1.79T 262.69B USD | $3.89M 571.09K USD | $404.1 59.25 USD | $429.95 63.04 USD | $1.79T 262.69B USD | 28.71 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $505.47 — |
+1.81
|
$129.95B — | $581.73K — | $490.85 — | $506.33 — | $129.95B — | 0 | -$2.09 — | |
| CSL Limited CSL.AX | $245.43 162.44 USD |
+0.47
|
$118.84B 78.66B USD | $437.59K 289.62K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.84B 78.66B USD | 28.73 | $8.54 5.65 USD | |
| CSL Limited CSLLY | $78.6 — |
-0.66
|
$76.12B — | $468 — | $78.32 — | $78.6 — | $76.12B — | 28.89 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $567.73 — |
-7.06
|
$62.07B — | $1.77M — | $542.44 — | $579.98 — | $62.07B — | 14.79 | $38.36 — | |
| argenx SE ARGX | $632 — |
+1.78
|
$38.59B — | $161.96K — | $623.16 — | $635.64 — | $38.59B — | 49.41 | $12.79 — | |
| argenx SE ARGX.BR | $552.6 604.07 USD |
+2.18
|
$33.74B 36.88B USD | $41.2K 45.03K USD | $540.4 590.73 USD | $554.6 606.25 USD | $33.74B 36.88B USD | 49.11 | $11.25 12.3 USD | |
| argenx SE 0QW0.IL | $552.8 604.29 USD |
+2.11
|
$32.52B 35.55B USD | $15.92K 17.4K USD | $540.8 591.17 USD | $553.6 605.16 USD | $32.52B 35.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $156.13 170.67 USD |
+4.4
|
$31.77B 34.73B USD | $11.04K 12.07K USD | $149.5 163.42 USD | $155.9 170.42 USD | $31.77B 34.73B USD | 91.83 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.29 — |
+4.62
|
$33.94B — | $2.46K — | $85.28 — | $89.29 — | $33.94B — | 28.61 | $3.12 — | |
| Alnylam Pharmaceuticals ALNY | $258.19 — |
+1.31
|
$33.42B — | $396.34K — | $253.83 — | $260.54 — | $33.42B — | 0 | -$2.19 — | |
| UCB SA UCB.BR | $155.9 170.42 USD |
+4.28
|
$29.67B 32.43B USD | $292.28K 319.5K USD | $148.75 162.6 USD | $156.3 170.86 USD | $29.67B 32.43B USD | 28.39 | $5.49 6 USD | |
| BeiGene, Ltd. 688235.SS | $246.91 34.33 USD |
+0.04
|
$205.73B 28.6B USD | $1.6M 222.06K USD | $243 33.79 USD | $249.3 34.66 USD | $205.73B 28.6B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+1.57
|
$222.28B 28.42B USD | $3.2M 409.75K USD | $147.4 18.85 USD | $152.2 19.46 USD | $222.28B 28.42B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $105.27 — |
+1.22
|
$25.31B — | $709.11K — | $103.45 — | $107.47 — | $25.31B — | 0 | -$3.16 — | |
| Royalty Pharma RPRX | $32.88 — |
+1.05
|
$18.88B — | $904.87K — | $32.34 — | $32.88 — | $18.88B — | 17.21 | $1.91 — | |
| Summit Therapeutics SMMT | $23.69 — |
-1.74
|
$17.48B — | $2.74M — | $23.21 — | $24.53 — | $17.48B — | 0 | -$0.31 — | |
| Genmab A/S 0MGB.IL | $1,366 200.28 USD |
+1.34
|
$109.39B 16.04B USD | $93.75K 13.75K USD | $1,350 197.94 USD | $1,379.25 202.23 USD | $109.39B 16.04B USD | 19.30 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $299.8 — |
+0.93
|
$13.46B — | $255.35K — | $291.41 — | $301.42 — | $13.46B — | 12.16 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $27.53 — |
+0.55
|
$13.38B — | $14.47K — | $27.25 — | $27.96 — | $13.38B — | 10.27 | $2.68 — | |
| Insmed Incorporated INSM | $72.07 — |
+3.16
|
$13.1B — | $882.43K — | $69.2 — | $72.15 — | $13.1B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.94 — |
+1.5
|
$13.05B — | $519.32K — | $20.86 — | $21.08 — | $13.05B — | 11.31 | $1.85 — | |
| Genmab A/S GMAB.CO | $1,374.5 201.53 USD |
+1.81
|
$85.65B 12.56B USD | $88.01K 12.9K USD | $1,350 197.94 USD | $1,381.5 202.56 USD | $85.65B 12.56B USD | 11.32 | $121.37 17.8 USD | |
| Moderna, Inc. M1RN34.SA | $7.77 1.57 USD |
+0.65
|
$60.78B 12.32B USD | $7.61K 1.54K USD | $7.7 1.56 USD | $7.88 1.6 USD | $60.78B 12.32B USD | 0 | -$2.64 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $63.66 — |
+1.08
|
$12.21B — | $514.48K — | $62.33 — | $64.07 — | $12.21B — | 28.80 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.9 — |
+1.2
|
$12.06B — | $700 — | $5.9 — | $5.9 — | $12.06B — | 28.09 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.1 2.95 USD |
+1.09
|
$93.6B 11.97B USD | $36.76M 4.7M USD | $22.9 2.93 USD | $23.6 3.02 USD | $93.6B 11.97B USD | 27.83 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Incyte INCY | $60.28 — |
+1.28
|
$11.67B — | $1.11M — | $58.14 — | $60.63 — | $11.67B — | 401.86 | $0.15 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.3 9.08 USD |
+0.46
|
$82.61B 11.49B USD | $1.39M 192.72K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.61B 11.49B USD | 0 | -$0.06 -0.008 USD | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.38B — | $100 — | $5.49 — | $5.49 — | $11.38B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $53.65 6.86 USD |
-1.01
|
$87.36B 11.17B USD | $65.91M 8.43M USD | $52.6 6.73 USD | $55.45 7.09 USD | $87.36B 11.17B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $27.72 — |
+0.95
|
$10.72B — | $2.55M — | $27.17 — | $28 — | $10.72B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.64 — |
+0.52
|
$10.65B — | $791.36K — | $37.67 — | $38.74 — | $10.65B — | 21.95 | $1.76 — | |
| Ascendis Pharma A/S ASND | $166.82 — |
+1.18
|
$10.03B — | $141.93K — | $165 — | $168.96 — | $10.03B — | 0 | -$7.45 — | |
| Akeso, Inc. 9926.HK | $87.3 11.16 USD |
+0.11
|
$78.36B 10.02B USD | $15.85M 2.03M USD | $86.6 11.07 USD | $91.3 11.67 USD | $78.36B 10.02B USD | 0 | -$0.64 -0.08 USD | |
| Verona Pharma VRNA | $73.02 — |
+6.09
|
$9.72B — | $3.91M — | $68.1 — | $74.18 — | $9.72B — | 0 | -$2.16 — | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $71.48M 9.14M USD | $3.85 0.49 USD | $3.99 0.51 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Roivant Sciences ROIV | $11.28 — |
+0.8
|
$8.05B — | $2.08M — | $11.09 — | $11.33 — | $8.05B — | 0 | -$1 — | |
| Bio-Techne TECH | $50.56 — |
+0.62
|
$7.99B — | $637.84K — | $49.55 — | $50.64 — | $7.99B — | 51.59 | $0.98 — | |
| Corcept Therapeutics Incorporated CORT | $73.31 — |
+3.33
|
$7.77B — | $356.65K — | $70.08 — | $73.45 — | $7.77B — | 59.60 | $1.23 — | |
| Halozyme Therapeutics HALO | $61.65 — |
+1.77
|
$7.62B — | $293.17K — | $59.53 — | $61.85 — | $7.62B — | 17.97 | $3.43 — | |
| Revolution Medicines RVMD | $40.72 — |
-1.81
|
$7.57B — | $1.21M — | $40.2 — | $41.72 — | $7.57B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $339.67 — |
+2.53
|
$7.5B — | $107.56K — | $326.6 — | $340.96 — | $7.5B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $115.6 — |
+2.4
|
$7.12B — | $349.13K — | $111.2 — | $116 — | $7.12B — | 13.36 | $8.65 — | |
| BridgeBio Pharma BBIO | $36.26 — |
+1.03
|
$6.9B — | $1.77M — | $35.67 — | $37.05 — | $6.9B — | 0 | -$2.88 — | |
| TG Therapeutics TGTX | $43.25 — |
+2.89
|
$6.79B — | $1.22M — | $41.64 — | $43.45 — | $6.79B — | 288.30 | $0.15 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.9 5.96 USD |
+0.94
|
$48.04B 6.68B USD | $2.29M 317.81K USD | $41.9 5.83 USD | $43.06 5.99 USD | $48.04B 6.68B USD | 138.38 | $0.31 0.04 USD | |
| Legend Biotech LEGN | $34.94 — |
+0.69
|
$6.42B — | $354.58K — | $34.22 — | $35.24 — | $6.42B — | 0 | -$0.96 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.75 2.61 USD |
-2.39
|
$44.88B 6.24B USD | $24.3M 3.38M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.88B 6.24B USD | 170.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $37.09M 5.16M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Sarepta Therapeutics SRPT | $61.43 — |
-0.13
|
$6.04B — | $564.68K — | $60.87 — | $62.11 — | $6.04B — | 26.25 | $2.34 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.95 17.84 USD |
+1.01
|
$9.02B 5.97B USD | $1.5M 994.41K USD | $26.45 17.51 USD | $27.64 18.29 USD | $9.02B 5.97B USD | 179.66 | $0.15 0.1 USD | |
| Financière de Tubize SA TUB.BR | $121.2 132.49 USD |
+2.19
|
$5.39B 5.9B USD | $17.52K 19.15K USD | $118.4 129.43 USD | $122.8 134.24 USD | $5.39B 5.9B USD | 59.70 | $2.03 2.22 USD | |
| ADMA Biologics ADMA | $24.15 — |
-1.47
|
$5.76B — | $3.35M — | $22.43 — | $24.48 — | $5.76B — | 29.81 | $0.81 — | |
| Blueprint Medicines BPMC | $89.18 — |
+0.75
|
$5.76B — | $211.95K — | $87.58 — | $89.32 — | $5.76B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $76.08 — |
+1.17
|
$5.45B — | $158.36K — | $74.17 — | $76.08 — | $5.45B — | 0 | -$3.93 — | |
| Axsome Therapeutics AXSM | $110.93 — |
+3.44
|
$5.41B — | $284.79K — | $107.22 — | $111.42 — | $5.41B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
+1.07
|
$38.6B 5.37B USD | $23.93M 3.33M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.6B 5.37B USD | 22.40 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.65 11.77 USD |
-0.8
|
$38.09B 5.3B USD | $3.52M 489.14K USD | $84.48 11.75 USD | $86.55 12.03 USD | $38.09B 5.3B USD | 24.82 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
+1.18
|
$41.13B 5.26B USD | $6.34M 810.52K USD | $13.6 1.74 USD | $14.04 1.8 USD | $41.13B 5.26B USD | 12.21 | $1.12 0.14 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
+0.21
|
$37.77B 5.25B USD | $12.52M 1.74M USD | $18.97 2.64 USD | $19.19 2.67 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Krystal Biotech KRYS | $169.55 — |
-0.11
|
$4.9B — | $124.22K — | $163.78 — | $169.76 — | $4.9B — | 56.51 | $3 — | |
| Cytokinetics, Incorporated CYTK | $40.73 — |
-1.19
|
$4.85B — | $412.84K — | $40.46 — | $41.42 — | $4.85B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $30.15 — |
+1.38
|
$4.79B — | $772.11K — | $29.42 — | $30.21 — | $4.79B — | 0 | -$3.04 — | |
| ALK-Abelló A/S ALK-B.CO | $147 21.55 USD |
+1.24
|
$32.55B 4.77B USD | $213.67K 31.33K USD | $141.6 20.76 USD | $148.4 21.76 USD | $32.55B 4.77B USD | 40.05 | $3.67 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.1 66.43 USD |
+4.69
|
$32.02B 4.7B USD | $346.58K 50.82K USD | $429.2 62.93 USD | $453.1 66.43 USD | $32.02B 4.7B USD | 0 | -$16.23 -2.3 USD | |
| Biocon Limited BIOCON.NS | $318.85 3.86 USD |
-0.62
|
$382B 4.62B USD | $1.21M 14.69K USD | $316.7 3.83 USD | $323.85 3.92 USD | $382B 4.62B USD | 47.51 | $6.71 0.08 USD | |
| Vaxcyte PCVX | $34.56 — |
+5.05
|
$4.45B — | $542.62K — | $32.27 — | $34.76 — | $4.45B — | 0 | -$3.8 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.6 10.51 USD |
+1.76
|
$30.75B 4.28B USD | $2.77M 384.89K USD | $74.1 10.3 USD | $76.2 10.6 USD | $30.75B 4.28B USD | 34.99 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
-0.12
|
$29.9B 4.16B USD | $8.04M 1.12M USD | $16.3 2.27 USD | $16.48 2.29 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $64.96 — |
+0.85
|
$4.11B — | $159.88K — | $63.5 — | $65.34 — | $4.11B — | 0 | -$4.34 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.9 11.39 USD |
+5.91
|
$28.74B 4B USD | $10.29M 1.43M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.74B 4B USD | 29.04 | $2.82 0.39 USD | |
| PTC Therapeutics PTCT | $49.82 — |
+0.12
|
$3.93B — | $199.72K — | $48.84 — | $50.09 — | $3.93B — | 0 | -$4.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.95 7.15 USD |
+4.68
|
$30.23B 3.87B USD | $2.62M 335.39K USD | $53.5 6.84 USD | $59.8 7.65 USD | $30.23B 3.87B USD | 18.64 | $3 0.38 USD | |
| Avidity Biosciences RNA | $31.8 — |
+1.91
|
$3.82B — | $322.49K — | $30.67 — | $31.89 — | $3.82B — | 0 | -$2.89 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.09 14.33 USD |
+1.86
|
$27.29B 3.79B USD | $2.36M 327.73K USD | $100.15 13.93 USD | $103.5 14.39 USD | $27.29B 3.79B USD | 0 | -$0.48 -0.06 USD | |
| Soleno Therapeutics SLNO | $75.4 — |
+2.38
|
$3.76B — | $505.03K — | $72.75 — | $75.7 — | $3.76B — | 0 | -$4.38 — | |
| 3SBIO 1530.HK | $12.26 1.57 USD |
+4.07
|
$29.14B 3.73B USD | $42.97M 5.49M USD | $11.72 1.5 USD | $12.82 1.64 USD | $29.14B 3.73B USD | 13.62 | $0.9 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.45 4.23 USD |
-1.39
|
$26.72B 3.71B USD | $6.25M 869.33K USD | $30.18 4.2 USD | $30.95 4.3 USD | $26.72B 3.71B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $16.52 2.11 USD |
-1.43
|
$28.42B 3.63B USD | $3.82M 488.79K USD | $16.06 2.05 USD | $16.78 2.15 USD | $28.42B 3.63B USD | 0 | -$1.38 -0.1 USD | |
| Arcellx ACLX | $65.25 — |
+1.08
|
$3.59B — | $88.15K — | $62.76 — | $65.25 — | $3.59B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $38.2 — |
+0.58
|
$3.59B — | $227.73K — | $37.67 — | $38.44 — | $3.59B — | 0 | -$6.29 — | |
| Zai Lab ZLAB | $31.89 — |
-1.67
|
$3.5B — | $382.09K — | $31.19 — | $32.37 — | $3.5B — | 0 | -$2.6 — | |
| SpringWorks Therapeutics SWTX | $46.23 — |
+0.1
|
$3.47B — | $11.33M — | $46.14 — | $46.25 — | $3.47B — | 0 | -$3.48 — | |
| Zai Lab Limited 9688.HK | $24.6 3.15 USD |
-0.4
|
$26.97B 3.45B USD | $9.75M 1.25M USD | $24.45 3.13 USD | $25.55 3.27 USD | $26.97B 3.45B USD | 0 | -$2.02 -0.2 USD | |
| Akero Therapeutics AKRO | $42.87 — |
+1.66
|
$3.41B — | $585.94K — | $41.34 — | $43.24 — | $3.41B — | 0 | -$3.75 — | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
0
|
$34.74B 3.39B USD | $42K 4.1K USD | $582 56.81 USD | $592 57.79 USD | $34.74B 3.39B USD | 81.94 | $7.2 0.7 USD | |
| RemeGen Co., Ltd. 9995.HK | $36.95 4.72 USD |
-10.75
|
$25.86B 3.31B USD | $21.97M 2.81M USD | $36.8 4.71 USD | $43.35 5.54 USD | $25.86B 3.31B USD | 0 | -$2.91 -0.3 USD | |
| CRISPR Therapeutics AG CRSP | $38.13 — |
+0.66
|
$3.29B — | $770.42K — | $37.4 — | $38.29 — | $3.29B — | 0 | -$4.34 — | |
| Viking Therapeutics VKTX | $28.35 — |
+9.3
|
$3.18B — | $7.69M — | $26.57 — | $29.68 — | $3.18B — | 0 | -$1.16 — | |
| Merus MRUS | $45.42 — |
+0.31
|
$3.14B — | $164.96K — | $44.67 — | $45.99 — | $3.14B — | 0 | -$3.35 — | |
| Crinetics Pharmaceuticals CRNX | $33.45 — |
+1.03
|
$3.13B — | $387.51K — | $32.21 — | $33.59 — | $3.13B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.85 — |
+3.73
|
$3.12B — | $830.66K — | $31.07 — | $32.85 — | $3.12B — | 0 | -$2.47 — | |
| Syngene International Limited SYNGENE.NS | $628.9 7.61 USD |
+1.94
|
$252.67B 3.06B USD | $3.47M 41.94K USD | $612.25 7.41 USD | $631.7 7.64 USD | $252.67B 3.06B USD | 50.96 | $12.34 0.15 USD | |
| GENSCRIPT BIO 1548.HK | $10.94 1.4 USD |
-1.8
|
$23.73B 3.03B USD | $9.41M 1.2M USD | $10.9 1.39 USD | $11.16 1.43 USD | $23.73B 3.03B USD | 0 | -$0.63 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||