Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 305.15 44.74 USD |
+2.65
|
DKK 1.28T 187.87B USD | DKK 768.72K 112.71K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.42 — |
+0.35
|
$118.89B — | $1.18M — | $463.75 — | $470.82 — | $118.89B — | 27.79 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.03 — |
+0.9
|
$64.79B — | $1.27M — | $607.92 — | $621.79 — | $64.79B — | 15.08 | $40.98 — | ||
|
UCB SA
0NZT.IL
GB
|
€251.95 290.83 USD |
+1.9
|
€51.26B 59.18B USD | €114.84K 132.56K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.26B 59.18B USD | 148.20 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
+2.14
|
€50.56B 58.36B USD | €92.80K 107.13K USD | €793.00 915.39 USD | €813.60 939.17 USD | €50.56B 58.36B USD | 41.35 | €19.66 22.69 USD | ||
|
UCB SA
UCB.BR
BE
|
€251.70 290.55 USD |
+1.66
|
€47.91B 55.31B USD | €187.63K 216.59K USD | €248.50 286.85 USD | €254.30 293.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€812.00 937.32 USD |
+2.32
|
€47.77B 55.14B USD | €105.57K 121.86K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.77B 55.14B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
UCBJY
US
|
$143.03 — |
-0.07
|
$54.49B — | $3.75K — | $142.08 — | $144.78 — | $54.49B — | 31.02 | $4.61 — | ||
|
argenx SE
ARGX
US
|
$853.40 — |
-5.57
|
$53.33B — | $717.71K — | $842.22 — | $933.99 — | $53.33B — | 37.92 | $22.50 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.18 — |
+0.62
|
$38.48B — | $1.02M — | $285.26 — | $291.95 — | $38.48B — | 72.40 | $3.98 — | ||
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.71 | A$8.81 6.15 USD | ||
CSL Limited
CSLLY
US
|
$19.55 — |
+2.89
|
$37.45B — | $100.80K — | $19.47 — | $19.84 — | $37.45B — | 12.69 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$169.51 — |
+2.23
|
$36.04B — | $3.12M — | $163.05 — | $171.21 — | $36.04B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.35 — |
+3.32
|
$31.87B — | $4.86M — | $53.31 — | $55.49 — | $31.87B — | 29.13 | $1.90 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$62.05 — |
+6.71
|
$30.17B — | $42.96K — | $56.00 — | $63.97 — | $30.17B — | 23.15 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$160.90 20.57 USD |
-0.19
|
HK$217.02B 27.75B USD | HK$3.78M 483.23K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.02B 27.75B USD | 60.26 | HK$2.67 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$15.64 3.17 USD |
+6.03
|
R$124.11B 25.16B USD | R$54.56K 11.06K USD | R$14.80 3 USD | R$16.49 3.34 USD | R$124.11B 25.16B USD | 0 | -R$2.10 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€54.64 63.07 USD |
+6.01
|
€21.68B 25.03B USD | €44.12K 50.93K USD | €49.22 56.81 USD | €56.10 64.76 USD | €21.68B 25.03B USD | 0 | -€7.10 -8.1 USD | ||
Moderna
MRNA
US
|
$61.00 — |
+2.79
|
$24.20B — | $6.78M — | $58.34 — | $63.98 — | $24.20B — | 0 | -$8.14 — | ||
|
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+0.95
|
€20.24B 23.37B USD | €24.17K 27.9K USD | €78.25 90.33 USD | €80.60 93.04 USD | €20.24B 23.37B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences
ROIV
US
|
$32.21 — |
+3.07
|
$23.17B — | $7.17M — | $30.70 — | $32.80 — | $23.17B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$90.62 — |
+0.48
|
$22.92B — | $431.80K — | $90.14 — | $91.71 — | $22.92B — | 0 | -$5.82 — | ||
Insmed Incorporated
INSM
US
|
$102.15 — |
+3.6
|
$22.14B — | $4.20M — | $97.60 — | $103.15 — | $22.14B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.40 — |
+0.71
|
$20.86B — | $1.30M — | $103.09 — | $105.48 — | $20.86B — | 14.74 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.50 9.78 USD |
+1.53
|
HK$132.70B 16.97B USD | HK$11.39M 1.46M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.70B 16.97B USD | 141.66 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.14 3.98 USD |
+1.3
|
HK$128.04B 16.37B USD | HK$26.92M 3.44M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.04B 16.37B USD | 23.23 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.96 — |
+1.79
|
$16.36B — | $1.72K — | $7.96 — | $8.01 — | $16.36B — | 23.41 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.94 — |
+1.29
|
$15.93B — | $1.24M — | $25.85 — | $26.18 — | $15.93B — | 19.80 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.59 — |
+4.64
|
$15.65B — | $833.94K — | $222.81 — | $239.37 — | $15.65B — | 27.45 | $8.69 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,708.50 250.5 USD |
+3.2
|
DKK 104.89B 15.38B USD | DKK 115.07K 16.87K USD | DKK 1,664.00 243.98 USD | DKK 1,715.00 251.46 USD | DKK 104.89B 15.38B USD | 19.92 | DKK 85.75 12.57 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.25 — |
+1.92
|
$14.45B — | $786.79K — | $222.93 — | $230.94 — | $14.45B — | 2093.18 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.63 — |
-0.42
|
$13.44B — | $2.40M — | $68.03 — | $69.90 — | $13.44B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.34 — |
-0.02
|
$12.90B — | $2.57M — | $50.88 — | $52.06 — | $12.90B — | 17.00 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.99 — |
+0.13
|
$12.56B — | $1.39M — | $75.77 — | $77.31 — | $12.56B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$241.97 — |
-2.37
|
$12.45B — | $1.24M — | $241.56 — | $252.03 — | $12.45B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.43 — |
+0.11
|
$11.84B — | $259.72K — | $507.66 — | $522.00 — | $11.84B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.90 — |
-2.56
|
$11.25B — | $1.39M — | $79.69 — | $82.53 — | $11.25B — | 0 | -$2.27 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€215.40 248.64 USD |
+0.37
|
€9.59B 11.07B USD | €23.61K 27.25K USD | €214.00 247.03 USD | €220.00 253.95 USD | €9.59B 11.07B USD | 102.57 | €2.10 2.42 USD | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
-0.21
|
$11.06B — | $5.83M — | $13.93 — | $14.81 — | $11.06B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.50 — |
+1.07
|
$10.92B — | $1.90M — | $55.73 — | $56.99 — | $10.92B — | 40.64 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.01 — |
+1.06
|
$10.86B — | $1.84M — | $78.27 — | $80.40 — | $10.86B — | 0 | -$6.85 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$78.84B 10.08B USD | HK$89.19M 11.4M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$14.36M 1.84M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.47 -0.1 USD | ||
Krystal Biotech
KRYS
US
|
$340.21 — |
-0.94
|
$10.03B — | $256.77K — | $337.60 — | $346.82 — | $10.03B — | 45.60 | $7.46 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.88 — |
+0.25
|
$9.99B — | $10.19M — | $132.54 — | $133.16 — | $9.99B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $1.33M — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$56.26 — |
+1.17
|
$8.81B — | $1.99M — | $55.76 — | $57.31 — | $8.81B — | 80.37 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.85 — |
+0.18
|
$8.57B — | $938.08K — | $79.22 — | $82.31 — | $8.57B — | 228.14 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.37 — |
+0.65
|
$8.51B — | $509.57K — | $296.36 — | $307.66 — | $8.51B — | 0 | -$13.39 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.80 37.65 USD |
+0.78
|
DKK 56.90B 8.34B USD | DKK 134.57K 19.73K USD | DKK 253.00 37.1 USD | DKK 256.80 37.65 USD | DKK 56.90B 8.34B USD | 44.19 | DKK 5.81 0.85 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹423.20 5.12 USD |
+0.5
|
₹685.38B 8.29B USD | ₹6.93M 83.81K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹685.38B 8.29B USD | 150.07 | ₹2.82 0.03 USD | ||
Halozyme Therapeutics
HALO
US
|
$69.62 — |
+0.91
|
$8.26B — | $1.07M — | $68.93 — | $70.20 — | $8.26B — | 24.42 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$53.94 — |
-0.85
|
$8.26B — | $2.72M — | $52.70 — | $55.52 — | $8.26B — | 18.86 | $2.86 — | ||
Kymera Therapeutics
KYMR
US
|
$98.25 — |
-1.21
|
$8.08B — | $1.35M — | $94.62 — | $100.69 — | $8.08B — | 0 | -$3.58 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.65 98.87 USD |
-0.17
|
€6.83B 7.89B USD | €179.86K 207.62K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.83B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
|
Immunovant
IMVT
US
|
$37.62 — |
-1.26
|
$7.72B — | $881.64K — | $37.36 — | $38.90 — | $7.72B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.32 — |
+1.39
|
$7.67B — | $11.11M — | $7.00 — | $7.60 — | $7.67B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.96 — |
+3.42
|
$7.65B — | $635.37K — | $114.56 — | $119.85 — | $7.65B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$51.96 — |
-0.29
|
$7.50B — | $1.18M — | $51.49 — | $53.33 — | $7.50B — | 0 | -$6.89 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.19 — |
+4.73
|
$7.28B — | $1.23M — | $99.49 — | $106.94 — | $7.28B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.13 — |
+1.45
|
$6.81B — | $2.21M — | $80.30 — | $83.02 — | $6.81B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$111.07 — |
+3.06
|
$6.77B — | $1.07M — | $105.25 — | $111.36 — | $6.77B — | 0 | -$13.59 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.70 84.91 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 103.77K 130.15K USD | CHF 66.00 82.78 USD | CHF 68.15 85.48 USD | CHF 5.07B 6.36B USD | 34.19 | CHF 1.98 2.48 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
+0.8
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.31 — |
+1.31
|
$6.20B — | $3.97M — | $34.70 — | $36.90 — | $6.20B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.27 — |
+4.23
|
$6.14B — | $2.19M — | $48.97 — | $51.64 — | $6.14B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
CG Oncology
CGON
US
|
$65.73 — |
-0.78
|
$5.80B — | $846.57K — | $63.75 — | $66.69 — | $5.80B — | 0 | -$2.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$279.44 — |
+6.59
|
$5.60B — | $2.30M — | $258.00 — | $282.53 — | $5.60B — | 36.38 | $7.68 — | ||
Legend Biotech
LEGN
US
|
$29.30 — |
-0.14
|
$5.44B — | $2.09M — | $28.46 — | $30.15 — | $5.44B — | 0 | -$1.38 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.99 — |
-0.68
|
$5.32B — | $1.53M — | $53.13 — | $56.06 — | $5.32B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.61 — |
-0.33
|
$5.28B — | $1.50M — | $54.12 — | $55.47 — | $5.28B — | 0 | -$4.70 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.43 2.1 USD |
+2.11
|
HK$41.09B 5.25B USD | HK$27.47M 3.51M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.09B 5.25B USD | 4.05 | HK$4.05 0.52 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Travere Therapeutics
TVTX
US
|
$55.95 — |
+1.52
|
$5.20B — | $1.58M — | $54.13 — | $56.01 — | $5.20B — | 0 | -$0.50 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.85 8.55 USD |
+0.15
|
HK$39.82B 5.09B USD | HK$4.86M 621.15K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$39.82B 5.09B USD | 44.56 | HK$1.50 0.19 USD | ||
|
Erasca
ERAS
US
|
$15.07 — |
-0.07
|
$4.69B — | $3.88M — | $14.76 — | $15.75 — | $4.69B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.39 — |
-0.39
|
$4.62B — | $4.99M — | $28.01 — | $29.09 — | $4.62B — | 0 | -$0.83 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.80 12.38 USD |
-0.51
|
HK$34.92B 4.47B USD | HK$384.80K 49.2K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.92B 4.47B USD | 26.88 | HK$3.60 0.46 USD | ||
|
Celcuity
CELC
US
|
$90.21 — |
+0.31
|
$4.40B — | $658.79K — | $87.88 — | $92.61 — | $4.40B — | 0 | -$3.90 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 30.35K 4.45K USD | DKK 254.29 37.28 USD | DKK 256.60 37.62 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.23 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.75 8.02 USD |
+2.62
|
HK$34.21B 4.37B USD | HK$676.36K 86.48K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$34.21B 4.37B USD | 35.85 | HK$1.75 0.22 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.83 — |
+6.38
|
$4.18B — | $964.56K — | $36.02 — | $39.34 — | $4.18B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$34.81 — |
+7.54
|
$4.04B — | $6.21M — | $31.76 — | $35.90 — | $4.04B — | 0 | -$4.15 — | ||
Denali Therapeutics
DNLI
US
|
$24.77 — |
+2.99
|
$3.93B — | $1.60M — | $23.51 — | $25.30 — | $3.93B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.60 — |
+2.31
|
$3.87B — | $1.48M — | $22.01 — | $22.66 — | $3.87B — | 10.22 | $2.21 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.06
|
$3.84B — | $900.88K — | $31.37 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.80B — | $2.50M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||