Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (386)
- Hamburg (2)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1740)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1740)
Biyoteknoloji (1740)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1740)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (435)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.58 47.15 USD |
+0.4
|
DKK 1.35T 197.98B USD | DKK 159.72K 23.42K USD | DKK 319.40 46.83 USD | DKK 330.00 48.38 USD | DKK 1.35T 197.98B USD | 21.64 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
-1.06
|
$121.89B — | $1.15M — | $474.71 — | $484.32 — | $121.89B — | 28.51 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$663.09 — |
-0.22
|
$69.52B — | $589.50K — | $655.11 — | $665.60 — | $69.52B — | 16.20 | $40.93 — | ||
|
UCB SA
0NZT.IL
GB
|
€235.65 272.02 USD |
-0.7
|
€47.95B 55.35B USD | €16.44K 18.97K USD | €232.60 268.5 USD | €238.80 275.66 USD | €47.95B 55.35B USD | 138.61 | €1.70 1.96 USD | ||
argenx SE
ARGX
US
|
$876.25 — |
-0.16
|
$54.76B — | $373.93K — | $855.97 — | $878.16 — | $54.76B — | 38.85 | $22.55 — | ||
argenx SE
ARGX.BR
BE
|
€759.60 876.83 USD |
-0.55
|
€47.24B 54.53B USD | €82.47K 95.2K USD | €750.60 866.44 USD | €771.60 890.68 USD | €47.24B 54.53B USD | 38.40 | €19.78 22.83 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.60 38.45 USD |
-2.7
|
CN¥351.49B 51.86B USD | CN¥5.84M 861.7K USD | CN¥255.40 37.68 USD | CN¥266.96 39.39 USD | CN¥351.49B 51.86B USD | 113.30 | CN¥2.30 0.34 USD | ||
|
UCB SA
UCB.BR
BE
|
€235.60 271.96 USD |
-0.63
|
€44.85B 51.77B USD | €192.31K 221.99K USD | €233.70 269.77 USD | €238.70 275.54 USD | €44.85B 51.77B USD | 29.30 | €8.04 9.28 USD | ||
argenx SE
0QW0.IL
GB
|
€751.30 867.25 USD |
-1.98
|
€44.20B 51.02B USD | €5.00K 5.77K USD | €751.00 866.91 USD | €773.80 893.22 USD | €44.20B 51.02B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$133.71 — |
-1.66
|
$50.94B — | $8.61K — | $133.51 — | $135.50 — | $50.94B — | 29.25 | $4.57 — | ||
CSL Limited
CSL.AX
AU
|
A$121.34 84.76 USD |
-1.26
|
A$58.11B 40.59B USD | A$1.50M 1.05M USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$58.11B 40.59B USD | 13.55 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$21.08 — |
-2.36
|
$40.38B — | $29.62K — | $21.03 — | $21.17 — | $40.38B — | 13.68 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$183.95 — |
-1.57
|
$39.11B — | $1.71M — | $180.10 — | $186.00 — | $39.11B — | 0 | -$7.10 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.06 — |
-3.58
|
$38.46B — | $2.49M — | $279.41 — | $298.76 — | $38.46B — | 72.55 | $3.97 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.60 — |
-0.15
|
$33.35B — | $33.51K — | $65.11 — | $69.55 — | $33.35B — | 25.59 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$56.45 — |
+0.04
|
$32.51B — | $2.14M — | $55.65 — | $56.67 — | $32.51B — | 29.71 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$186.10 23.8 USD |
+1.42
|
HK$251.01B 32.09B USD | HK$5.67M 725.15K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$251.01B 32.09B USD | 69.96 | HK$2.66 0.34 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€60.24 69.54 USD |
+0.37
|
€23.90B 27.59B USD | €16.88K 19.48K USD | €57.39 66.25 USD | €60.84 70.23 USD | €23.90B 27.59B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$17.09 3.46 USD |
-0.7
|
R$135.62B 27.49B USD | R$31.50K 6.38K USD | R$16.77 3.4 USD | R$17.80 3.61 USD | R$135.62B 27.49B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$67.01 — |
-1.85
|
$26.59B — | $8.51M — | $65.54 — | $69.55 — | $26.59B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.51 — |
-4.06
|
$24.82B — | $4.74M — | $34.38 — | $35.62 — | $24.82B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$109.14 — |
-5.6
|
$23.66B — | $2.82M — | $108.02 — | $115.55 — | $23.66B — | 0 | -$5.76 — | ||
|
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+0.13
|
€20.24B 23.37B USD | €20.08K 23.17K USD | €78.90 91.08 USD | €80.65 93.1 USD | €20.24B 23.37B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte
INCY
US
|
$114.23 — |
-2.12
|
$22.82B — | $1.30M — | $113.80 — | $116.02 — | $22.82B — | 16.13 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$90.07 — |
-1.55
|
$22.78B — | $659.00K — | $89.66 — | $91.98 — | $22.78B — | 0 | -$5.77 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.10 11.39 USD |
-0.67
|
HK$155.12B 19.83B USD | HK$14.43M 1.85M USD | HK$87.25 11.16 USD | HK$91.15 11.65 USD | HK$155.12B 19.83B USD | 164.99 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.32 4.77 USD |
-1.69
|
HK$153.25B 19.59B USD | HK$25.03M 3.2M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$153.25B 19.59B USD | 27.85 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.51 — |
-1.96
|
$19.53B — | $9.88K — | $9.31 — | $9.57 — | $19.53B — | 27.97 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$28.80 — |
-0.69
|
$17.68B — | $4.54M — | $28.50 — | $29.39 — | $17.68B — | 21.98 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$265.22 — |
-1.93
|
$17.40B — | $569.68K — | $262.03 — | $267.03 — | $17.40B — | 30.73 | $8.63 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,903.50 279.09 USD |
+1.87
|
DKK 116.86B 17.13B USD | DKK 160.90K 23.59K USD | DKK 1,860.00 272.72 USD | DKK 1,903.50 279.09 USD | DKK 116.86B 17.13B USD | 22.00 | DKK 86.51 12.68 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-13.71
|
$17.04B — | $450.00 — | $9.50 — | $9.79 — | $17.04B — | 139.85 | $0.07 — | ||
|
BridgeBio Pharma
BBIO
US
|
$83.08 — |
-3.27
|
$16.27B — | $3.26M — | $81.39 — | $85.38 — | $16.27B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.97 — |
-2.81
|
$14.87B — | $838.41K — | $235.95 — | $245.35 — | $14.87B — | 1974.75 | $0.12 — | ||
Exelixis
EXEL
US
|
$56.04 — |
-0.81
|
$14.09B — | $2.54M — | $55.08 — | $56.47 — | $14.09B — | 18.55 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$531.00 — |
-1.06
|
$12.24B — | $287.88K — | $526.14 — | $539.07 — | $12.24B — | 0 | -$13.47 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€120.10 138.64 USD |
-2.28
|
€10.47B 12.08B USD | €121.97K 140.79K USD | €117.80 135.98 USD | €122.50 141.41 USD | €10.47B 12.08B USD | 0 | -€4.61 -5.3 USD | ||
Summit Therapeutics
SMMT
US
|
$15.30 — |
+0.33
|
$11.88B — | $3.33M — | $14.79 — | $15.47 — | $11.88B — | 0 | -$1.59 — | ||
Axsome Therapeutics
AXSM
US
|
$228.28 — |
-2.36
|
$11.75B — | $750.80K — | $224.70 — | $231.81 — | $11.75B — | 0 | -$3.72 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.16 0.66 USD |
-0.58
|
HK$91.71B 11.73B USD | HK$163.95M 20.96M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$91.71B 11.73B USD | 34.39 | HK$0.15 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.20 — |
+0.14
|
$11.44B — | $1.59M — | $58.02 — | $59.24 — | $11.44B — | 42.58 | $1.39 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.94 10.02 USD |
-2
|
CN¥76.09B 11.23B USD | CN¥15.26M 2.25M USD | CN¥66.51 9.81 USD | CN¥69.98 10.33 USD | CN¥76.09B 11.23B USD | 98.46 | CN¥0.69 0.1 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$95.25 12.18 USD |
-2.06
|
HK$87.74B 11.22B USD | HK$9.06M 1.16M USD | HK$93.65 11.97 USD | HK$99.85 12.77 USD | HK$87.74B 11.22B USD | 0 | -HK$1.39 -0.1 USD | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.24 — |
-3.1
|
$11.17B — | $1.87M — | $80.90 — | $84.60 — | $11.17B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.36 — |
+0.08
|
$11.12B — | $2.18M — | $71.10 — | $71.49 — | $11.12B — | 101.94 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$363.44 — |
-0.65
|
$10.71B — | $373.94K — | $353.49 — | $367.79 — | $10.71B — | 48.71 | $7.46 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€206.00 237.79 USD |
-1.25
|
€9.17B 10.58B USD | €9.33K 10.77K USD | €205.00 236.64 USD | €209.00 241.26 USD | €9.17B 10.58B USD | 98.56 | €2.09 2.41 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.11 — |
-3
|
$10.44B — | $2.48M — | $72.66 — | $74.89 — | $10.44B — | 0 | -$2.27 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.82 — |
+0.13
|
$10.06B — | $800.35K — | $133.55 — | $133.88 — | $10.06B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.94 — |
+0.03
|
$9.79B — | $2.46M — | $123.87 — | $123.97 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.75 — |
-2.58
|
$9.38B — | $5.10M — | $56.11 — | $57.91 — | $9.38B — | 0 | -$2.01 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.08 5.03 USD |
+0.41
|
CN¥62.61B 9.24B USD | CN¥81.18M 11.98M USD | CN¥33.54 4.95 USD | CN¥34.64 5.11 USD | CN¥62.61B 9.24B USD | 35.87 | CN¥0.95 0.14 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$85.90 — |
-6.51
|
$9.22B — | $1.32M — | $84.88 — | $91.49 — | $9.22B — | 245.42 | $0.35 — | ||
Kymera Therapeutics
KYMR
US
|
$110.40 — |
-7.5
|
$9.08B — | $809.41K — | $108.87 — | $117.28 — | $9.08B — | 0 | -$3.58 — | ||
Halozyme Therapeutics
HALO
US
|
$76.11 — |
+3.01
|
$9.03B — | $1.76M — | $74.52 — | $76.99 — | $9.03B — | 26.70 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.67 — |
+0.11
|
$8.86B — | $6.04M — | $83.59 — | $83.69 — | $8.86B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.56 — |
-3.21
|
$8.77B — | $234.95K — | $308.24 — | $321.26 — | $8.77B — | 0 | -$13.41 — | ||
TG Therapeutics
TGTX
US
|
$55.01 — |
-3.69
|
$8.42B — | $1.85M — | $54.00 — | $56.92 — | $8.42B — | 19.23 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.89 — |
-1.16
|
$8.35B — | $541.01K — | $125.32 — | $131.36 — | $8.35B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$57.03 — |
-2.03
|
$8.23B — | $813.85K — | $56.59 — | $58.24 — | $8.23B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-5.23
|
$8.16B — | $9.83M — | $7.73 — | $8.15 — | $8.16B — | 0 | -$0.85 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹410.95 4.97 USD |
-1.8
|
₹669.15B 8.1B USD | ₹7.50M 90.79K USD | ₹402.70 4.87 USD | ₹415.60 5.03 USD | ₹669.15B 8.1B USD | 146.76 | ₹2.80 0.03 USD | ||
|
Immunovant
IMVT
US
|
$38.70 — |
-2.54
|
$7.95B — | $788.53K — | $37.53 — | $39.34 — | $7.95B — | 0 | -$2.77 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.40 35.25 USD |
-0.91
|
DKK 53.27B 7.81B USD | DKK 69.58K 10.2K USD | DKK 238.20 34.93 USD | DKK 243.00 35.63 USD | DKK 53.27B 7.81B USD | 41.44 | DKK 5.80 0.85 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥117.61 17.35 USD |
-4.34
|
CN¥52.92B 7.81B USD | CN¥15.01M 2.21M USD | CN¥114.70 16.92 USD | CN¥124.26 18.33 USD | CN¥52.92B 7.81B USD | 21.94 | CN¥5.36 0.79 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.49 — |
-0.84
|
$7.37B — | $412.84K — | $104.55 — | $107.67 — | $7.37B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$119.04 — |
-2.53
|
$7.26B — | $525.37K — | $117.18 — | $120.89 — | $7.26B — | 0 | -$13.60 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 74.40 93.31 USD |
-0.6
|
CHF 5.58B 6.99B USD | CHF 75.11K 94.2K USD | CHF 72.85 91.37 USD | CHF 74.40 93.31 USD | CHF 5.58B 6.99B USD | 37.57 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$81.33 — |
-4.15
|
$6.75B — | $985.94K — | $80.69 — | $83.67 — | $6.75B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.91 7.51 USD |
-3.58
|
CN¥45.63B 6.73B USD | CN¥13.81M 2.04M USD | CN¥50.13 7.4 USD | CN¥53.58 7.91 USD | CN¥45.63B 6.73B USD | 15.38 | CN¥3.31 0.49 USD | ||
Scholar Rock Holding
SRRK
US
|
$54.70 — |
-3.54
|
$6.55B — | $1.66M — | $53.66 — | $56.97 — | $6.55B — | 0 | -$3.45 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$67.72 — |
-1.74
|
$6.55B — | $1.53M — | $65.53 — | $67.87 — | $6.55B — | 0 | -$4.70 — | ||
|
Cogent Biosciences
COGT
US
|
$37.46 — |
-3.63
|
$6.40B — | $1.59M — | $37.08 — | $38.35 — | $6.40B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$72.50 — |
-3.64
|
$6.39B — | $985.78K — | $70.72 — | $74.75 — | $6.39B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.75 10.45 USD |
-2.79
|
HK$48.69B 6.23B USD | HK$4.13M 527.66K USD | HK$80.50 10.29 USD | HK$85.70 10.96 USD | HK$48.69B 6.23B USD | 54.86 | HK$1.49 0.19 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$309.25 — |
-2.21
|
$6.20B — | $245.70K — | $304.77 — | $316.42 — | $6.20B — | 40.26 | $7.68 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
3SBio Inc.
1530.HK
HK
|
HK$17.85 2.28 USD |
-1.22
|
HK$44.49B 5.69B USD | HK$46.92M 6M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.49B 5.69B USD | 4.56 | HK$3.91 0.5 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥144.55 21.33 USD |
-0.31
|
CN¥38.26B 5.65B USD | CN¥9.42M 1.39M USD | CN¥136.70 20.17 USD | CN¥146.28 21.58 USD | CN¥38.26B 5.65B USD | 76.88 | CN¥1.88 0.28 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.14 5.48 USD |
-1.22
|
CN¥38.10B 5.62B USD | CN¥19.74M 2.91M USD | CN¥36.72 5.42 USD | CN¥38.25 5.64 USD | CN¥38.10B 5.62B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$121.70 15.56 USD |
-0.16
|
HK$43.91B 5.61B USD | HK$1.17M 149.71K USD | HK$120.50 15.41 USD | HK$129.70 16.58 USD | HK$43.91B 5.61B USD | 33.99 | HK$3.58 0.46 USD | ||
|
Erasca
ERAS
US
|
$17.90 — |
-3.4
|
$5.57B — | $2.34M — | $17.63 — | $18.50 — | $5.57B — | 0 | -$0.93 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.25 4.17 USD |
-1.7
|
CN¥35.72B 5.27B USD | CN¥5.25M 773.97K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Travere Therapeutics
TVTX
US
|
$56.29 — |
-0.53
|
$5.23B — | $1.00M — | $53.94 — | $56.82 — | $5.23B — | 0 | -$0.50 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.20 2.84 USD |
-1.77
|
HK$40.79B 5.22B USD | HK$8.57M 1.1M USD | HK$21.86 2.8 USD | HK$23.00 2.94 USD | HK$40.79B 5.22B USD | 20.18 | HK$1.10 0.14 USD | ||
|
Celcuity
CELC
US
|
$103.79 — |
-3.52
|
$5.06B — | $1.24M — | $100.62 — | $108.69 — | $5.06B — | 0 | -$3.91 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.63 — |
-5.1
|
$4.99B — | $1.95M — | $50.18 — | $52.87 — | $4.99B — | 0 | -$6.17 — | ||
Legend Biotech
LEGN
US
|
$25.75 — |
-4.91
|
$4.98B — | $2.92M — | $25.10 — | $26.80 — | $4.98B — | 0 | -$1.38 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.36 — |
-8.69
|
$4.62B — | $2.47M — | $28.25 — | $30.77 — | $4.62B — | 0 | -$0.83 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥30.85B 4.55B USD | CN¥75.91M 11.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥30.85B 4.55B USD | 23.39 | CN¥0.20 0.03 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.27 — |
-9.12
|
$4.44B — | $1.00M — | $41.18 — | $44.55 — | $4.44B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$38.12 — |
-1.9
|
$4.43B — | $1.99M — | $37.11 — | $38.70 — | $4.43B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.50 — |
-2.75
|
$4.37B — | $1.54M — | $25.30 — | $26.04 — | $4.37B — | 11.53 | $2.21 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.90 1.76 USD |
-2.22
|
CN¥28.49B 4.2B USD | CN¥27.91M 4.12M USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥28.49B 4.2B USD | 0 | -CN¥6.18 -0.9 USD | ||
Denali Therapeutics
DNLI
US
|
$26.48 — |
+3.12
|
$4.20B — | $1.89M — | $24.77 — | $26.60 — | $4.20B — | 0 | -$2.88 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.75 7.64 USD |
-5.01
|
HK$32.58B 4.17B USD | HK$459.60K 58.77K USD | HK$58.70 7.51 USD | HK$64.75 8.28 USD | HK$32.58B 4.17B USD | 34.33 | HK$1.74 0.22 USD | ||
|
Relay Therapeutics
RLAY
US
|
$18.73 — |
-6.37
|
$4.08B — | $2.31M — | $18.35 — | $19.75 — | $4.08B — | 0 | -$1.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||