Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$344.14B — | $106 — | $75.15 — | $77.64 — | $344.14B — | 21.53 | $3.49 — | |
| Novo Nordisk A/S NVO | $74.4 — |
+0.08
|
$342.74B — | $7.77M — | $74.14 — | $75.78 — | $342.74B — | 21.11 | $3.52 — | |
| Novo Nordisk A/S NOVO-B.CO | $488 71.55 USD |
-2.03
|
$2.17T 317.93B USD | $4.74M 695.03K USD | $483.2 70.85 USD | $495.45 72.64 USD | $2.17T 317.93B USD | 20.80 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $490.2 71.87 USD |
-2.9
|
$2.06T 301.8B USD | $6.24K 914.92 USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.06T 301.8B USD | 32.98 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.99 — |
-1.98
|
$115.79B — | $1.35M — | $441.21 — | $452.71 — | $115.79B — | 0 | -$3.76 — | |
| CSL Limited CSL.AX | $239.99 158.84 USD |
+0.29
|
$116.21B 76.91B USD | $371.19K 245.67K USD | $238.91 158.12 USD | $243.99 161.49 USD | $116.21B 76.91B USD | 28.57 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $77.66 — |
-0.96
|
$75.21B — | $14.23K — | $77.66 — | $78.6 — | $75.21B — | 28.44 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $508.86 — |
-2.64
|
$56.43B — | $889.83K — | $508.72 — | $523.01 — | $56.43B — | 13.27 | $38.32 — | |
| Alnylam Pharmaceuticals ALNY | $308.71 — |
-0.02
|
$40.26B — | $557.12K — | $303.31 — | $309.06 — | $40.26B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$36.11B — | $6.42K — | $90.46 — | $92.4 — | $36.11B — | 29.52 | $3.07 — | |
| argenx SE ARGX | $540.71 — |
-1.91
|
$35.6B — | $332.91K — | $540.37 — | $550.39 — | $35.6B — | 33.56 | $16.11 — | |
| UCB SA 0NZT.IL | $158.75 173.54 USD |
-2.19
|
$32.3B 35.31B USD | $810 885.44 USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.3B 35.31B USD | 93.38 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $158.15 172.88 USD |
-2.35
|
$30.33B 33.16B USD | $184.02K 201.16K USD | $158.05 172.77 USD | $163.25 178.45 USD | $30.33B 33.16B USD | 28.91 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $472.8 516.83 USD |
-2.13
|
$30.03B 32.83B USD | $80.06K 87.52K USD | $467.3 510.82 USD | $477.7 522.19 USD | $30.03B 32.83B USD | 33.29 | $14.2 15.52 USD | |
| argenx SE 0QW0.IL | $476.6 520.99 USD |
-1.34
|
$28.04B 30.65B USD | $1.08K 1.18K USD | $468.1 511.7 USD | $477.65 522.14 USD | $28.04B 30.65B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $249.8 34.73 USD |
+1.13
|
$214.92B 29.88B USD | $1.09M 151.91K USD | $244.3 33.97 USD | $250.36 34.81 USD | $214.92B 29.88B USD | 0 | -$2 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.2 19.97 USD |
+0.26
|
$232.93B 29.78B USD | $1.42M 181.56K USD | $152.1 19.45 USD | $156.7 20.04 USD | $232.93B 29.78B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $64 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| BioNTech SE BNTX | $104.97 — |
-1.28
|
$25.56B — | $759.42K — | $104.1 — | $105.89 — | $25.56B — | 0 | -$3.64 — | |
| Royalty Pharma RPRX | $34.56 — |
-1.54
|
$19.73B — | $2.8M — | $34.44 — | $35.14 — | $19.73B — | 14.34 | $2.41 — | |
| Insmed Incorporated INSM | $100.28 — |
-1.29
|
$19.3B — | $2.48M — | $99.92 — | $102 — | $19.3B — | 0 | -$5.86 — | |
| Genmab A/S 0MGB.IL | $1,445.5 211.94 USD |
-2.53
|
$115.76B 16.97B USD | $555 81.37 USD | $1,437 210.69 USD | $1,489.5 218.39 USD | $115.76B 16.97B USD | 20.42 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $77.6 9.92 USD |
+0.65
|
$127.12B 16.25B USD | $10.01M 1.28M USD | $75 9.59 USD | $77.85 9.95 USD | $127.12B 16.25B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.85 — |
-0.5
|
$14.82B — | $2.66M — | $19.51 — | $20.38 — | $14.82B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $22.03 — |
-3.63
|
$14.06B — | $1.34M — | $22.02 — | $22.43 — | $14.06B — | 13.43 | $1.64 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-3.59
|
$13.8B — | $5.27K — | $6.4 — | $6.49 — | $13.8B — | 30.71 | $0.21 — | |
| Incyte INCY | $68.81 — |
-3.38
|
$13.79B — | $1.92M — | $68.59 — | $70.89 — | $13.79B — | 362.15 | $0.19 — | |
| United Therapeutics UTHR | $286.88 — |
-0.58
|
$13.02B — | $547.58K — | $284.61 — | $290.3 — | $13.02B — | 11.49 | $24.96 — | |
| Genmab A/S GMAB.CO | $1,441 211.28 USD |
-2.27
|
$88.75B 13.01B USD | $102.89K 15.09K USD | $1,433.5 210.18 USD | $1,490 218.47 USD | $88.75B 13.01B USD | 13.09 | $110 16.13 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.72
|
$101.72B 13.01B USD | $24.77M 3.17M USD | $24.8 3.17 USD | $25.95 3.32 USD | $101.72B 13.01B USD | 29.41 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $26.2 — |
+2.24
|
$12.74B — | $180 — | $0 — | $0 — | $12.74B — | 9.77 | $2.68 — | |
| Exelixis EXEL | $41.36 — |
-0.95
|
$11.39B — | $2.5M — | $41.15 — | $42.05 — | $11.39B — | 19.05 | $2.17 — | |
| SINO BIOPHARM 1177.HK | $4.95 0.63 USD |
-1
|
$88.57B 11.33B USD | $68.38M 8.74M USD | $4.88 0.62 USD | $5 0.64 USD | $88.57B 11.33B USD | 45.00 | $0.11 0.01 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.1 8.77 USD |
-1.62
|
$79.83B 11.1B USD | $2.2M 305.29K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.83B 11.1B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
-2.1
|
$54.63B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.63B 11.07B USD | 0 | -$2.42 -0.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55 — |
-2.2
|
$10.79B — | $2.21M — | $54.89 — | $56.28 — | $10.79B — | 20.83 | $2.64 — | |
| Ascendis Pharma A/S ASND | $172.9 — |
-2.71
|
$10.75B — | $380.53K — | $172.5 — | $178.62 — | $10.75B — | 0 | -$6.71 — | |
| Akeso, Inc. 9926.HK | $93.65 11.97 USD |
-0.43
|
$84.06B 10.75B USD | $4.21M 537.96K USD | $92.2 11.79 USD | $95.25 12.18 USD | $84.06B 10.75B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $25.55 — |
-1.73
|
$10.06B — | $8.27M — | $25.44 — | $26.34 — | $10.06B — | 0 | -$8.58 — | |
| Blueprint Medicines BPMC | $128.23 — |
-0.02
|
$8.29B — | $3.35M — | $128.06 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.5 — |
-4.13
|
$8.09B — | $2.3M — | $49.1 — | $51.24 — | $8.09B — | 61.87 | $0.8 — | |
| Verona Pharma VRNA | $92.93 — |
+0.25
|
$7.9B — | $775.08K — | $91.41 — | $93.44 — | $7.9B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $40.07 — |
-2.6
|
$7.81B — | $3.56M — | $39.9 — | $41.12 — | $7.81B — | 0 | -$3.47 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $59.69 8.3 USD |
+13.07
|
$54.86B 7.63B USD | $43.95M 6.11M USD | $52.33 7.28 USD | $60.79 8.45 USD | $54.86B 7.63B USD | 0 | -$0.2 -0.02 USD | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
+1.34
|
$7.62B — | $752.6K — | $69.6 — | $72.55 — | $7.62B — | 61.93 | $1.16 — | |
| Roivant Sciences ROIV | $11.11 — |
+0.27
|
$7.55B — | $5.99M — | $10.89 — | $11.16 — | $7.55B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $39.14 — |
-1.58
|
$7.41B — | $1.55M — | $39.14 — | $40.57 — | $7.41B — | 0 | -$3.95 — | |
| Halozyme Therapeutics HALO | $53.11 — |
-1.5
|
$6.64B — | $1.52M — | $52.96 — | $53.83 — | $6.64B — | 14.35 | $3.7 — | |
| Jazz Pharmaceuticals JAZZ | $107.05 — |
-2.36
|
$6.63B — | $485.36K — | $106.69 — | $109.3 — | $6.63B — | 14.90 | $7.18 — | |
| Legend Biotech LEGN | $34.7 — |
-3.18
|
$6.6B — | $1.61M — | $33.84 — | $34.99 — | $6.6B — | 0 | -$1.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.31 5.88 USD |
-0.89
|
$47.38B 6.59B USD | $1.22M 170.09K USD | $42.07 5.85 USD | $42.83 5.96 USD | $47.38B 6.59B USD | 136.48 | $0.31 0.04 USD | |
| 3SBIO 1530.HK | $21.25 2.72 USD |
-0.23
|
$50.05B 6.4B USD | $13.19M 1.69M USD | $21 2.69 USD | $21.8 2.79 USD | $50.05B 6.4B USD | 22.84 | $0.93 0.12 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.21 2.67 USD |
-2.93
|
$45.98B 6.39B USD | $21.47M 2.99M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Financière de Tubize SA TUB.BR | $126.8 138.61 USD |
-1.71
|
$5.8B 6.34B USD | $16.7K 18.26K USD | $125.6 137.3 USD | $129.2 141.23 USD | $5.8B 6.34B USD | 62.46 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals MDGL | $279.6 — |
-1.92
|
$6.33B — | $218.45K — | $277.5 — | $284.2 — | $6.33B — | 0 | -$17.5 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
-0.59
|
$45.07B 6.27B USD | $15.56M 2.16M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.5 26.47 USD |
-1.37
|
$39.96B 5.86B USD | $545.19K 79.94K USD | $179.3 26.29 USD | $182.6 26.77 USD | $39.96B 5.86B USD | 43.28 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.8 12.9 USD |
+1.02
|
$41.76B 5.81B USD | $1.2M 166.29K USD | $91.22 12.68 USD | $92.88 12.91 USD | $41.76B 5.81B USD | 27.21 | $3.41 0.47 USD | |
| Ionis Pharmaceuticals IONS | $36.15 — |
+2.58
|
$5.75B — | $1.53M — | $34.84 — | $36.29 — | $5.75B — | 0 | -$3.07 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.85 17.11 USD |
+1.33
|
$8.65B 5.73B USD | $740.31K 489.98K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.65B 5.73B USD | 172.33 | $0.15 0.1 USD | |
| TG Therapeutics TGTX | $35 — |
-1.77
|
$5.66B — | $1.62M — | $34.55 — | $35.52 — | $5.66B — | 140.00 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.57B — | $100 — | $16.5 — | $16.5 — | $5.57B — | 165.00 | $0.1 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.84 2.03 USD |
-1.12
|
$43.48B 5.56B USD | $4.4M 562.52K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.48B 5.56B USD | 13.77 | $1.15 0.15 USD | |
| Nuvalent NUVL | $76.06 — |
-0.34
|
$5.48B — | $395.8K — | $75.5 — | $76.97 — | $5.48B — | 0 | -$4.4 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.72 3.3 USD |
-2.19
|
$39.35B 5.47B USD | $17.1M 2.38M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.35B 5.47B USD | 22.59 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.22 2.67 USD |
-0.57
|
$38.01B 5.28B USD | $4.79M 666.52K USD | $19.18 2.67 USD | $19.33 2.69 USD | $38.01B 5.28B USD | 25.97 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $349.9 4.23 USD |
-0.78
|
$424.73B 5.14B USD | $1.81M 21.91K USD | $345.4 4.18 USD | $352 4.26 USD | $424.73B 5.14B USD | 41.35 | $8.46 0.1 USD | |
| Axsome Therapeutics AXSM | $101.6 — |
-0.09
|
$5.01B — | $885.45K — | $99.39 — | $102 — | $5.01B — | 0 | -$5.76 — | |
| ADMA Biologics ADMA | $18.89 — |
-7.4
|
$4.87B — | $5.97M — | $18.71 — | $20.27 — | $4.87B — | 22.48 | $0.84 — | |
| Zai Lab ZLAB | $37.22 — |
-8.39
|
$4.51B — | $1.06M — | $36.36 — | $38.51 — | $4.51B — | 0 | -$2.5 — | |
| Akero Therapeutics AKRO | $55.4 — |
-0.63
|
$4.44B — | $880.15K — | $54.43 — | $56.49 — | $4.44B — | 0 | -$3.73 — | |
| RemeGen Co., Ltd. 9995.HK | $50.75 6.49 USD |
+0.89
|
$34.74B 4.44B USD | $4.01M 513.24K USD | $49.75 6.36 USD | $51.4 6.57 USD | $34.74B 4.44B USD | 0 | -$2.98 -0.3 USD | |
| Vaxcyte PCVX | $33.64 — |
-2.01
|
$4.43B — | $867.18K — | $33.54 — | $34.42 — | $4.43B — | 0 | -$3.91 — | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-0.85
|
$33.85B 4.33B USD | $5.88M 751.86K USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.85B 4.33B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.25 4.76 USD |
-1.13
|
$30.88B 4.29B USD | $9.05M 1.26M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.88B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.68 16.08 USD |
+0.81
|
$30.62B 4.26B USD | $1.51M 209.73K USD | $113.91 15.84 USD | $116 16.13 USD | $30.62B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.15 9.35 USD |
-0.61
|
$33.28B 4.26B USD | $284K 36.31K USD | $72.6 9.28 USD | $74.4 9.51 USD | $33.28B 4.26B USD | 23.75 | $3.08 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.16 11.84 USD |
-1.44
|
$30.19B 4.2B USD | $2.86M 397.74K USD | $84.9 11.8 USD | $86.6 12.04 USD | $30.19B 4.2B USD | 30.19 | $2.82 0.39 USD | |
| Zai Lab Limited 9688.HK | $29.7 3.8 USD |
-1
|
$32.56B 4.16B USD | $4.28M 546.64K USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.66 1.87 USD |
-3.17
|
$31.94B 4.08B USD | $19.09M 2.44M USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.94B 4.08B USD | 0 | -$0.64 -0.08 USD | |
| Cytokinetics, Incorporated CYTK | $32.54 — |
-3.67
|
$4.03B — | $913.39K — | $32.47 — | $33.67 — | $4.03B — | 0 | -$5.1 — | |
| PTC Therapeutics PTCT | $50.85 — |
-1.97
|
$4.03B — | $1.57M — | $50.66 — | $52.45 — | $4.03B — | 7.81 | $6.51 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.35 9.78 USD |
-0.86
|
$28.62B 3.98B USD | $845.28K 117.53K USD | $70.2 9.76 USD | $71.27 9.91 USD | $28.62B 3.98B USD | 32.56 | $2.16 0.3 USD | |
| Merus MRUS | $53.08 — |
-0.41
|
$3.97B — | $952.1K — | $52.41 — | $53.97 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.97 — |
-0.67
|
$3.97B — | $358.27K — | $60.8 — | $62.61 — | $3.97B — | 0 | -$2.78 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
-1.14
|
$28.54B 3.97B USD | $9.79M 1.36M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Soleno Therapeutics SLNO | $77.6 — |
-0.7
|
$3.94B — | $774.65K — | $76.14 — | $77.87 — | $3.94B — | 0 | -$4.71 — | |
| Zealand Pharma A/S ZEAL.CO | $377.1 55.29 USD |
-9.22
|
$26.77B 3.92B USD | $1.43M 209.83K USD | $368.9 54.09 USD | $410 60.11 USD | $26.77B 3.92B USD | 0 | -$17.28 -2.5 USD | |
| Krystal Biotech KRYS | $130.02 — |
-2.27
|
$3.84B — | $360.33K — | $129.19 — | $132.92 — | $3.84B — | 31.94 | $4.07 — | |
| ACADIA Pharmaceuticals ACAD | $22.8 — |
+2.98
|
$3.82B — | $2.28M — | $21.97 — | $22.84 — | $3.82B — | 16.17 | $1.41 — | |
| CRISPR Therapeutics AG CRSP | $43.19 — |
+3.87
|
$3.73B — | $3.83M — | $42.8 — | $45.6 — | $3.73B — | 0 | -$4.66 — | |
| Avidity Biosciences RNA | $29.36 — |
-1.48
|
$3.59B — | $1.65M — | $29.27 — | $31.26 — | $3.59B — | 0 | -$2.96 — | |
| Arcellx ACLX | $62.88 — |
-1.89
|
$3.53B — | $484.8K — | $62.49 — | $66.32 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.86 — |
-0.02
|
$3.53B — | $4.18M — | $46.82 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.66 — |
-1.21
|
$3.51B — | $674.49K — | $36.32 — | $37.15 — | $3.51B — | 0 | -$5.76 — | |
| InnoCare Pharma Limited 9969.HK | $13.3 1.7 USD |
-1.04
|
$27.19B 3.48B USD | $6.69M 855.78K USD | $13.1 1.67 USD | $13.52 1.73 USD | $27.19B 3.48B USD | 0 | -$0.28 -0.03 USD | |
| Protagonist Therapeutics PTGX | $55.21 — |
+1.01
|
$3.42B — | $1.27M — | $54.15 — | $55.36 — | $3.42B — | 69.88 | $0.79 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.05 6.27 USD |
+4.36
|
$26.66B 3.41B USD | $655.6K 83.83K USD | $47 6.01 USD | $49.7 6.35 USD | $26.66B 3.41B USD | 29.72 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||