Sonuç Sayfası 18 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-5.26
|
$25.83M 28.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $462 3.12 USD |
-3.35
|
$4.16B 28.1M USD | $369.2K 2.49K USD | $430 2.9 USD | $468 3.16 USD | $4.16B 28.1M USD | 0 | -$218.3 -1.4 USD | |
| genOway Société anonyme JEH.F | $2.62 2.86 USD |
+5.22
|
$25.44M 27.81M USD | $60 65.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.44M 27.81M USD | 15.41 | $0.17 0.19 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Marinomed Biotech AG MARI.VI | $14.2 15.52 USD |
+5.19
|
$25.25M 27.6M USD | $1.47K 1.6K USD | $13.2 14.43 USD | $14.2 15.52 USD | $25.25M 27.6M USD | 0 | -$9.3 -10.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $24.7 0.78 USD |
-9.85
|
$868.58M 27.6M USD | $9.49K 301.52 USD | $24.7 0.78 USD | $27.35 0.87 USD | $868.58M 27.6M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.3 0.3 USD |
-5.39
|
$857.43M 27.25M USD | $136.63K 4.34K USD | $8.96 0.28 USD | $10.05 0.32 USD | $857.43M 27.25M USD | 0 | -$1.79 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $5.7 0.18 USD |
-4.84
|
$832.05M 26.44M USD | $171.77K 5.46K USD | $5.5 0.17 USD | $6.15 0.2 USD | $832.05M 26.44M USD | 0 | -$1.29 -0.04 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.23M — | $1K — | $0.64 — | $0.64 — | $26.23M — | 0 | -$0.73 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $412 2.78 USD |
-2.83
|
$3.84B 25.9M USD | $91.7K 619 USD | $397 2.68 USD | $419 2.83 USD | $3.84B 25.9M USD | 16.57 | $24.85 0.17 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $649 4.38 USD |
+1.88
|
$3.8B 25.68M USD | $3.3K 22.28 USD | $621 4.19 USD | $649 4.38 USD | $3.8B 25.68M USD | 14.47 | $44.84 0.3 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
-0.6
|
$23.39M 25.57M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $23.39M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $5.19 0.51 USD |
-0.19
|
$261.37M 25.51M USD | $1.48K 144.08 USD | $5.15 0.5 USD | $5.29 0.52 USD | $261.37M 25.51M USD | 0 | -$2.64 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $30.7 0.98 USD |
-7.53
|
$786.29M 24.98M USD | $18.05K 573.58 USD | $30.7 0.98 USD | $32.45 1.03 USD | $786.29M 24.98M USD | 17.84 | $1.72 0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+3.45
|
$22.62M 24.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.62M 24.73M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$22.59M 24.69M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.59M 24.69M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-0.8
|
$22.21M 24.28M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.54 0.18 USD |
-8.28
|
$758.98M 24.12M USD | $205.37K 6.53K USD | $5.4 0.17 USD | $6.29 0.2 USD | $758.98M 24.12M USD | 0 | -$0.22 -0.006 USD | |
| FibroGen, Inc. 1FG.F | $0.2099 0.23 USD |
-11.89
|
$21.39M 23.39M USD | $6.08K 6.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.39M 23.39M USD | 0 | -$1.4 -1.5 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.85 1.16 USD |
-3.27
|
$238.99M 23.33M USD | $1.71K 166.72 USD | $11.85 1.16 USD | $11.95 1.17 USD | $238.99M 23.33M USD | 0 | -$8.27 -0.8 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.4 0.55 USD |
-4.92
|
$732.63M 23.28M USD | $71.67K 2.28K USD | $16.6 0.53 USD | $18.3 0.58 USD | $732.63M 23.28M USD | 0 | -$1.02 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.11 1.21 USD |
0
|
$21.24M 23.22M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.11 1.21 USD | $21.24M 23.22M USD | 0 | -$0.14 -0.1 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Sagittarius Life Science Corp 3205.TWO | $22.35 0.71 USD |
-9.88
|
$727.4M 23.11M USD | $213.68K 6.79K USD | $22.35 0.71 USD | $22.9 0.73 USD | $727.4M 23.11M USD | 0 | -$1.49 -0.04 USD | |
| Annovis Bio, Inc. 07X.F | $1.07 1.17 USD |
-8.23
|
$20.85M 22.79M USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $20.85M 22.79M USD | 0 | -$2.12 -2.3 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+27.12
|
$20.78M 22.71M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.78M 22.71M USD | 0 | -$0.24 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.7
|
$20.35M 22.24M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-3.24
|
$20.17M 22.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.17M 22.05M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-1.85
|
$20.12M 21.99M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.12M 21.99M USD | 0 | -$0.66 -0.7 USD | |
| Advicenne S.A. 3MM.F | $1.52 1.66 USD |
-1.17
|
$19.45M 21.26M USD | $8.47K 9.25K USD | $1.51 1.65 USD | $1.52 1.66 USD | $19.45M 21.26M USD | 0 | -$0.75 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $8.76 0.86 USD |
-4.58
|
$214.54M 20.94M USD | $6.27K 612.22 USD | $8.04 0.78 USD | $9.1 0.89 USD | $214.54M 20.94M USD | 0 | -$1.06 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
-1.22
|
$20.87M — | $510 — | $13 — | $13.5 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $35 0.24 USD |
-2.78
|
$3.09B 20.83M USD | $1.05M 7.06K USD | $34 0.23 USD | $36 0.24 USD | $3.09B 20.83M USD | 0 | -$16.51 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.23 0.26 USD |
-8.59
|
$18.65M 20.38M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.65M 20.38M USD | 0 | -$0.11 -0.1 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
-13.93
|
$18.35M 20.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.35M 20.06M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.35 0.23 USD |
-8.13
|
$588.9M 18.71M USD | $256.44K 8.15K USD | $6.99 0.22 USD | $8.01 0.25 USD | $588.9M 18.71M USD | 0 | -$0.29 -0.009 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
0
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
0
|
$193.59M 18.57M USD | $4.31K 413.55 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.81 0.18 USD |
-8.93
|
$185.22M 18.08M USD | $580K 56.62K USD | $1.81 0.18 USD | $1.81 0.18 USD | $185.22M 18.08M USD | 0 | -$3.39 -0.3 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $3.21M 21.66K USD | $149 1.01 USD | $202 1.36 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-0.94
|
$16.01M 17.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.01M 17.5M USD | 0 | -$0.15 -0.1 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $8.5 0.27 USD |
-14.14
|
$550.13M 17.48M USD | $304.16K 9.66K USD | $8.4 0.27 USD | $9.85 0.31 USD | $550.13M 17.48M USD | 0 | -$2.46 -0.07 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.36M — | $100 — | $0.44 — | $0.44 — | $17.36M — | 0 | -$0.26 — | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-1.51
|
$15.82M 17.29M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.82M 17.29M USD | 0 | -$0.64 -0.6 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.2 USD |
-18.42
|
$15.75M 17.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.75M 17.22M USD | 0 | -$0.34 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
0
|
$15.66M 17.11M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.66M 17.11M USD | 0 | -$0.21 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+10.53
|
$15.59M 17.04M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.16 0.17 USD |
-12.15
|
$15.57M 17.02M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.57M 17.02M USD | 0 | -$0.04 -0.04 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
0
|
$14.99M 16.39M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.99M 16.39M USD | 0 | -$0.03 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
+23.53
|
$127.79M 16.34M USD | $451.15K 57.69K USD | $0.39 0.05 USD | $0.6099 0.08 USD | $127.79M 16.34M USD | 0 | -$0.37 -0.04 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Aelis Farma SA 69O.F | $1.04 1.14 USD |
-2.8
|
$14.56M 15.92M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.56M 15.92M USD | 0 | -$0.49 -0.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.17 0.19 USD |
-8.71
|
$14.29M 15.62M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.29M 15.62M USD | 0 | -$0.44 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.26 0.28 USD |
0
|
$13.95M 15.25M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.26 0.28 USD | $13.95M 15.25M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA 82F.F | $1.3 1.43 USD |
-4.6
|
$13.85M 15.14M USD | $500 546.57 USD | $1.3 1.43 USD | $1.3 1.43 USD | $13.85M 15.14M USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $39 0.26 USD |
-7.14
|
$2.21B 14.94M USD | $311.5K 2.1K USD | $39 0.26 USD | $41 0.28 USD | $2.21B 14.94M USD | 0 | -$25.21 -0.1 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| TAKE Solutions Limited TAKE.NS | $8.16 0.1 USD |
+2
|
$1.21B 14.6M USD | $1.92K 23.23 USD | $8.15 0.1 USD | $8.16 0.1 USD | $1.21B 14.6M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $8.25 0.1 USD |
+1.98
|
$1.21B 14.59M USD | $28.82K 348.64 USD | $8.25 0.1 USD | $8.25 0.1 USD | $1.21B 14.59M USD | 0 | -$7.42 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
+25
|
$12.22M 13.36M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
0
|
$12.2M 13.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.2M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-7.38
|
$11.87M 12.98M USD | $100 109.31 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $11.87M 12.98M USD | 0 | -$0.05 -0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.39 11.36 USD |
+15.47
|
$11.61M 12.69M USD | $25 27.33 USD | $9.9 10.82 USD | $10.39 11.36 USD | $11.61M 12.69M USD | 10.49 | $0.99 1.08 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.33 0.36 USD |
-10.33
|
$11.37M 12.43M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.37M 12.43M USD | 0 | -$0.31 -0.3 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-0.85
|
$11.31M 12.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.31M 12.36M USD | 0 | -$0.52 -0.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $4.3 1.09 USD |
-1.15
|
$47.89M 12.17M USD | $97 24.65 USD | $4.3 1.09 USD | $4.3 1.09 USD | $47.89M 12.17M USD | 143.33 | $0.03 0.007 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
0
|
$10.98M 12M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $10.98M 12M USD | 0 | -$0.52 -0.5 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+0.25
|
$10.89M 11.91M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.89M 11.91M USD | 0 | -$0.54 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||