Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.98B
Toplam hacim
BTC 62.11%     ETH 7.16%
Baskınlığı

Borsa: Shenzhen Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $41.74 5.8 USD
-1.11
$46.75B 6.5B USD $2.74M 380.29K USD $41.32 5.75 USD $42.68 5.93 USD $46.75B 6.5B USD 134.64 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.34 2.69 USD
-0.82
$46.3B 6.44B USD $14.39M 2M USD $19.32 2.69 USD $19.82 2.76 USD $46.3B 6.44B USD 175.81 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
+1.19
$45.27B 6.29B USD $53.85M 7.49M USD $6.75 0.94 USD $6.87 0.96 USD $45.27B 6.29B USD 22.73 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.37 3.25 USD
-1.64
$38.44B 5.34B USD $18.09M 2.52M USD $23.33 3.24 USD $24.25 3.37 USD $38.44B 5.34B USD 22.25 $1.05 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.45 2.29 USD
-0.18
$30.08B 4.18B USD $8.09M 1.13M USD $16.41 2.28 USD $16.63 2.31 USD $30.08B 4.18B USD 26.53 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $81.17 11.29 USD
-2.23
$28.49B 3.96B USD $2.73M 378.99K USD $80.78 11.23 USD $83.23 11.57 USD $28.49B 3.96B USD 28.78 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $28.22 3.92 USD
+19.93
$25.94B 3.61B USD $92.37M 12.84M USD $24.04 3.34 USD $28.24 3.93 USD $25.94B 3.61B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.65 5.79 USD
+0.05
$17.64B 2.45B USD $2.58M 359.17K USD $41.65 5.79 USD $42.46 5.9 USD $17.64B 2.45B USD 49.00 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $22.21 3.09 USD
-0.49
$16.24B 2.26B USD $9.8M 1.36M USD $22.04 3.06 USD $22.48 3.13 USD $16.24B 2.26B USD 22.89 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.26 1.15 USD
-0.12
$13.82B 1.92B USD $8.44M 1.17M USD $8.25 1.15 USD $8.4 1.17 USD $13.82B 1.92B USD 20.14 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.86 3.73 USD
+0.07
$13.54B 1.88B USD $3.32M 462.29K USD $26.69 3.71 USD $27.07 3.76 USD $13.54B 1.88B USD 34.88 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.17 3.36 USD
+2.03
$12.84B 1.78B USD $1.96M 272.77K USD $23.8 3.31 USD $24.36 3.39 USD $12.84B 1.78B USD 22.80 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.73 2.19 USD
-0.51
$11.03B 1.53B USD $13.58M 1.89M USD $15.73 2.19 USD $16.08 2.24 USD $11.03B 1.53B USD 19.91 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
+0.13
$9.42B 1.31B USD $13.58M 1.89M USD $7.7 1.07 USD $7.84 1.09 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $32.02 4.45 USD
-0.96
$8.53B 1.19B USD $3.26M 453.63K USD $32.02 4.45 USD $33.38 4.64 USD $8.53B 1.19B USD 84.26 $0.38 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.79 0.81 USD
-0.34
$8.13B 1.13B USD $11.04M 1.54M USD $5.78 0.8 USD $5.88 0.82 USD $8.13B 1.13B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.79 1.92 USD
+0.29
$8.1B 1.13B USD $2.45M 340.02K USD $13.76 1.91 USD $13.91 1.93 USD $8.1B 1.13B USD 15.32 $0.9 0.13 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.21 2.25 USD
-0.31
$8.04B 1.12B USD $9.06M 1.26M USD $16.2 2.25 USD $16.55 2.3 USD $8.04B 1.12B USD 17.24 $0.94 0.13 USD
Sino Biological,Inc.  301047.SZ $61.15 8.5 USD
-0.2
$7.44B 1.03B USD $512.13K 71.21K USD $60.95 8.47 USD $62.18 8.65 USD $7.44B 1.03B USD 76.43 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.35 7.28 USD
+0.08
$6.96B 967.71M USD $1.52M 210.8K USD $52.1 7.24 USD $53.28 7.41 USD $6.96B 967.71M USD 25.28 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.37 6.59 USD
-0.59
$5.68B 790.38M USD $1.32M 183.29K USD $47.35 6.58 USD $48.98 6.81 USD $5.68B 790.38M USD 42.29 $1.12 0.16 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.25 1.43 USD
-2.84
$4.9B 680.92M USD $14.37M 2M USD $10.2 1.42 USD $10.77 1.5 USD $4.9B 680.92M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.7 1.21 USD
-0.46
$4.79B 665.33M USD $5.4M 751.28K USD $8.67 1.21 USD $8.86 1.23 USD $4.79B 665.33M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $24.11 3.35 USD
+0.08
$4.61B 641.17M USD $9.55M 1.33M USD $23.89 3.32 USD $24.51 3.41 USD $4.61B 641.17M USD 27.39 $0.88 0.12 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.53 0.91 USD
+5.15
$4.32B 600.41M USD $22.5M 3.13M USD $6.22 0.86 USD $6.53 0.91 USD $4.32B 600.41M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.21 3.23 USD
+1.75
$4.28B 594.83M USD $21.24M 2.95M USD $22.43 3.12 USD $23.48 3.26 USD $4.28B 594.83M USD 100.91 $0.23 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.57 2.03 USD
-1.42
$3.84B 533.8M USD $4.36M 606.25K USD $14.53 2.02 USD $14.92 2.07 USD $3.84B 533.8M USD 39.37 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.27 1.43 USD
+9.96
$3.8B 528.02M USD $56.07M 7.8M USD $9.35 1.3 USD $10.27 1.43 USD $3.8B 528.02M USD 27.02 $0.38 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.38 1.3 USD
+2.18
$3.76B 523.41M USD $13.89M 1.93M USD $9.22 1.28 USD $10.15 1.41 USD $3.76B 523.41M USD 187.59 $0.05 0.006 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.68 2.74 USD
-2.09
$3.73B 519.1M USD $2.93M 408.06K USD $19.68 2.74 USD $21.05 2.93 USD $3.73B 519.1M USD 0 -$0.64 -0.08 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.41 1.03 USD
0
$3.64B 505.95M USD $11.03M 1.53M USD $7.41 1.03 USD $7.64 1.06 USD $3.64B 505.95M USD 247.00 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.68 2.74 USD
-0.56
$3.54B 492.55M USD $1.72M 238.9K USD $19.68 2.74 USD $19.98 2.78 USD $3.54B 492.55M USD 28.94 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.16 1.83 USD
+0.61
$3.49B 485.19M USD $8.98M 1.25M USD $13.11 1.82 USD $13.55 1.88 USD $3.49B 485.19M USD 119.63 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.32 1.16 USD
+0.6
$3.19B 443.27M USD $8.14M 1.13M USD $8.28 1.15 USD $8.44 1.17 USD $3.19B 443.27M USD 208.00 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.15 0.86 USD
0
$3.06B 425.82M USD $9.64M 1.34M USD $6.15 0.86 USD $6.33 0.88 USD $3.06B 425.82M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $19.43 2.7 USD
+5.03
$3.02B 419.87M USD $164.3K 22.84K USD $15.94 2.22 USD $17.62 2.45 USD $3.02B 419.87M USD 0 -$2.85 -0.3 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $28.66 3.98 USD
0
$2.48B 345.37M USD $941.61K 130.92K USD $28.63 3.98 USD $29.07 4.04 USD $2.48B 345.37M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.16 1 USD
+1.13
$2.37B 329.48M USD $5.59M 776.63K USD $7.08 0.98 USD $7.2 1 USD $2.37B 329.48M USD 55.07 $0.13 0.02 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.85 1.23 USD
0
$2.16B 300.38M USD $2.54M 352.52K USD $8.83 1.23 USD $8.95 1.24 USD $2.16B 300.38M USD 46.57 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.88 2.07 USD
+0.47
$2.15B 299.57M USD $1.01M 140.18K USD $14.76 2.05 USD $15.14 2.11 USD $2.15B 299.57M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.15 0.86 USD
+2.5
$2.03B 282.21M USD $8.29M 1.15M USD $6 0.83 USD $6.18 0.86 USD $2.03B 282.21M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.87 0.26 USD
+3.31
$1.93B 267.7M USD $90.76M 12.62M USD $1.72 0.24 USD $1.9 0.26 USD $1.93B 267.7M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.51 2.3 USD
-0.06
$1.9B 264.64M USD $1.81M 251.78K USD $16.47 2.29 USD $17 2.36 USD $1.9B 264.64M USD 0 -$0.26 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.03 0.56 USD
-0.25
$1.28B 178.19M USD $1.61M 223.16K USD $4.01 0.56 USD $4.07 0.57 USD $1.28B 178.19M USD 0 -$0.25 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.9 0.96 USD
+5.02
$1.21B 168.85M USD $6.79M 943.75K USD $6.76 0.94 USD $6.9 0.96 USD $1.21B 168.85M USD 0 -$0.2 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.89 1.1 USD
+4.23
$1.04B 145.23M USD $27.79M 3.86M USD $7.19 1 USD $7.9 1.1 USD $1.04B 145.23M USD 0 -$1 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin