$3.4T
Toplam piyasa değeri
$112.4B
Toplam hacim
BTC 61.70%     ETH 9.02%
Baskınlığı

Borsa: Shenzhen Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $59.5 8.27 USD
+12.73
$54.68B 7.6B USD $45.36M 6.31M USD $52.33 7.28 USD $60.79 8.45 USD $54.68B 7.6B USD 0 -$0.2 -0.02 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.5 5.91 USD
-0.44
$47.6B 6.62B USD $1.39M 193.36K USD $42.07 5.85 USD $42.83 5.96 USD $47.6B 6.62B USD 137.09 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
-2.63
$46.13B 6.41B USD $22.19M 3.09M USD $19.16 2.66 USD $19.75 2.75 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.81 0.95 USD
-0.29
$45.2B 6.29B USD $16.73M 2.33M USD $6.77 0.94 USD $6.83 0.95 USD $45.2B 6.29B USD 22.69 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.83 3.31 USD
-1.73
$39.53B 5.5B USD $18.3M 2.54M USD $23.55 3.27 USD $24.17 3.36 USD $39.53B 5.5B USD 22.69 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.36 11.87 USD
-1.2
$30.26B 4.21B USD $3.19M 443.79K USD $84.9 11.8 USD $86.6 12.04 USD $30.26B 4.21B USD 30.26 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.62 2.17 USD
-1.14
$28.54B 3.97B USD $10.23M 1.42M USD $15.5 2.16 USD $15.78 2.19 USD $28.54B 3.97B USD 25.19 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.58 6.2 USD
-1.33
$18.88B 2.63B USD $2.29M 318.5K USD $44.43 6.18 USD $45.3 6.3 USD $18.88B 2.63B USD 52.44 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.29 2.54 USD
-2.45
$17.38B 2.42B USD $9.3M 1.29M USD $18.2 2.53 USD $18.76 2.61 USD $17.38B 2.42B USD 24.38 $0.75 0.1 USD
STAIDSON  300204.SZ $34.08 4.74 USD
-4.68
$16.28B 2.26B USD $32.69M 4.54M USD $33.5 4.66 USD $36.45 5.07 USD $16.28B 2.26B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $8.44 1.17 USD
-2.2
$14.12B 1.96B USD $17.76M 2.47M USD $8.4 1.17 USD $8.65 1.2 USD $14.12B 1.96B USD 20.58 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.87 3.6 USD
-1.3
$13.04B 1.81B USD $3.8M 528.82K USD $25.78 3.58 USD $26.18 3.64 USD $13.04B 1.81B USD 33.59 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.25 2.4 USD
0
$12.1B 1.68B USD $8.5M 1.18M USD $17.06 2.37 USD $17.29 2.4 USD $12.1B 1.68B USD 22.11 $0.78 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $21.99 3.06 USD
-1.08
$11.68B 1.62B USD $2.24M 311.37K USD $21.8 3.03 USD $22.17 3.08 USD $11.68B 1.62B USD 20.74 $1.06 0.15 USD
Chengzhi Co., Ltd.  000990.SZ $7.5 1.04 USD
-1.7
$9.11B 1.27B USD $6.82M 947.87K USD $7.48 1.04 USD $7.63 1.06 USD $9.11B 1.27B USD 57.69 $0.13 0.02 USD
FURUI  300049.SZ $31.95 4.44 USD
-1.93
$8.51B 1.18B USD $2.34M 325.03K USD $31.8 4.42 USD $32.75 4.55 USD $8.51B 1.18B USD 86.35 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.42 2.01 USD
-0.76
$8.47B 1.18B USD $1.87M 260.51K USD $14.32 1.99 USD $14.53 2.02 USD $8.47B 1.18B USD 16.02 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.9 0.82 USD
-1.83
$8.28B 1.15B USD $12.01M 1.67M USD $5.88 0.82 USD $6.03 0.84 USD $8.28B 1.15B USD 0 -$0.36 -0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $59.2 8.23 USD
+1.2
$7.87B 1.09B USD $1.27M 175.89K USD $57.41 7.98 USD $59.21 8.23 USD $7.87B 1.09B USD 28.59 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $62.45 8.68 USD
-1.7
$7.6B 1.06B USD $803.37K 111.7K USD $62.21 8.65 USD $63.25 8.79 USD $7.6B 1.06B USD 78.06 $0.8 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $55.24 7.68 USD
-0.91
$6.63B 921.69M USD $1.25M 173.85K USD $54.75 7.61 USD $56.19 7.81 USD $6.63B 921.69M USD 49.32 $1.12 0.16 USD
CHEMPARTNER  300149.SZ $10.91 1.52 USD
-6.28
$5.43B 755.39M USD $62.1M 8.63M USD $10.89 1.51 USD $11.88 1.65 USD $5.43B 755.39M USD 0 -$0.39 -0.05 USD
ST XIANGXUE  300147.SZ $8.12 1.13 USD
-2.29
$5.37B 746.61M USD $9.41M 1.31M USD $8.03 1.12 USD $8.26 1.15 USD $5.37B 746.61M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.01 1.25 USD
-1.85
$4.96B 689.04M USD $4.8M 667.44K USD $8.98 1.25 USD $9.22 1.28 USD $4.96B 689.04M USD 0 -$0.51 -0.07 USD
GUANHAO BIO  300238.SZ $16.21 2.25 USD
-4.76
$4.3B 597.63M USD $25.57M 3.56M USD $16.25 2.26 USD $17.16 2.39 USD $4.3B 597.63M USD 147.36 $0.11 0.02 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.46 3.12 USD
-4.06
$4.3B 597.29M USD $5.13M 712.74K USD $22.39 3.11 USD $23.4 3.25 USD $4.3B 597.29M USD 25.52 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.31 2.82 USD
-2.91
$4.11B 571.38M USD $7.06M 981.12K USD $20.25 2.82 USD $20.92 2.91 USD $4.11B 571.38M USD 88.30 $0.23 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.46 2.15 USD
-2.89
$4.07B 566.41M USD $3.76M 523.21K USD $15.38 2.14 USD $15.85 2.2 USD $4.07B 566.41M USD 41.78 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.83 1.51 USD
-1.55
$4B 556.81M USD $11.78M 1.64M USD $10.71 1.49 USD $11.04 1.54 USD $4B 556.81M USD 28.50 $0.38 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.54 1.05 USD
-1.69
$3.7B 514.82M USD $5.73M 796.94K USD $7.49 1.04 USD $7.63 1.06 USD $3.7B 514.82M USD 251.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.98 1.25 USD
-1.86
$3.6B 501.09M USD $2.49M 346.59K USD $8.91 1.24 USD $9.11 1.27 USD $3.6B 501.09M USD 179.59 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.99 2.78 USD
-1.38
$3.6B 500.31M USD $1.88M 261.18K USD $19.88 2.76 USD $20.45 2.84 USD $3.6B 500.31M USD 29.39 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $22.81 3.17 USD
-1.08
$3.55B 492.91M USD $737.7K 102.57K USD $22.5 3.13 USD $23.08 3.21 USD $3.55B 492.91M USD 0 -$2.85 -0.3 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.99 1.25 USD
-3.13
$3.45B 479.02M USD $18.19M 2.53M USD $8.95 1.24 USD $9.21 1.28 USD $3.45B 479.02M USD 224.75 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.08 2.37 USD
-1.9
$3.24B 450.52M USD $1.93M 268.52K USD $16.9 2.35 USD $17.35 2.41 USD $3.24B 450.52M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.75 1.22 USD
-3.53
$2.89B 401.52M USD $5.64M 784.33K USD $8.66 1.2 USD $9.1 1.27 USD $2.89B 401.52M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.69 0.37 USD
-0.74
$2.77B 385.08M USD $16.08M 2.24M USD $2.65 0.37 USD $2.78 0.39 USD $2.77B 385.08M USD 0 -$0.12 -0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.82 1.09 USD
-1.76
$2.59B 359.85M USD $5.93M 824.14K USD $7.8 1.08 USD $8 1.11 USD $2.59B 359.85M USD 60.15 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.59 4.11 USD
-1.37
$2.56B 356.57M USD $766.06K 106.52K USD $29.46 4.1 USD $30 4.17 USD $2.56B 356.57M USD 0 -$0.01 -0.001 USD
*ST SAILONG  002898.SZ $14.13 1.96 USD
+2.99
$2.49B 345.78M USD $6.05M 841.72K USD $13.3 1.85 USD $14.26 1.98 USD $2.49B 345.78M USD 0 -$0.2 -0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.21 2.25 USD
-2.05
$2.35B 326.34M USD $1.75M 243.08K USD $16.12 2.24 USD $16.68 2.32 USD $2.35B 326.34M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.32 1.3 USD
-2.92
$2.28B 316.33M USD $4.38M 608.92K USD $9.3 1.29 USD $9.56 1.33 USD $2.28B 316.33M USD 49.05 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.84 2.48 USD
-1.6
$2.06B 285.95M USD $1.74M 241.71K USD $17.71 2.46 USD $18.06 2.51 USD $2.06B 285.95M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.45 0.62 USD
-2.63
$1.42B 196.76M USD $3M 416.56K USD $4.39 0.61 USD $4.55 0.63 USD $1.42B 196.76M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.18 1.28 USD
-2.55
$1.22B 168.97M USD $3.23M 449.78K USD $9.08 1.26 USD $9.41 1.31 USD $1.22B 168.97M USD 0 -$1 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin