$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.85%   •   ETH 9.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.96 —
-3.08
$309.5B — $400 — $68.75 — $69.4 — $309.5B — 18.93 $3.59 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$309.49B — $9.55M — $68.65 — $70.61 — $309.49B — 18.72 $3.72 —
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.87 —
CSL Limited  CSLLY $80.55 —
+0.19
$78.66B — $5.54K — $80.31 — $82.27 — $78.66B — 29.61 $2.72 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$58.14B — $846.29K — $537.45 — $559.46 — $58.14B — 13.68 $40.04 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$42.26B — $951.61K — $316.19 — $328.99 — $42.26B — 0 -$2.06 —
UCB SA  UCBJY $99.8 —
+0.45
$37.93B — $3.29K — $99.31 — $100.45 — $37.93B — 30.80 $3.24 —
argenx SE  ARGX $538.64 —
-1.36
$33.65B — $427.51K — $536.3 — $544.98 — $33.65B — 33.33 $16.16 —
BioNTech SE  BNTX $111.66 —
+1.46
$26.84B — $799.48K — $110.51 — $112.3 — $26.84B — 0 -$3.81 —
Royalty Pharma  RPRX $35.51 —
-0.22
$20.01B — $5.78M — $35.22 — $35.88 — $20.01B — 14.55 $2.44 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
Insmed Incorporated  INSM $96.14 —
-0.84
$18.42B — $1.82M — $95.9 — $97.44 — $18.42B — 0 -$5.88 —
Summit Therapeutics  SMMT $22.99 —
+1.68
$17.07B — $2.96M — $22.16 — $23.02 — $17.07B — 0 -$0.34 —
United Therapeutics  UTHR $294.42 —
+1.39
$13.28B — $428.24K — $290.53 — $298.46 — $13.28B — 11.57 $25.44 —
Incyte  INCY $67.67 —
+0.59
$13.1B — $1.36M — $67.21 — $68.65 — $13.1B — 338.34 $0.2 —
Genmab A/S  GMAB $21.25 —
+3.56
$13.07B — $1.89M — $20.79 — $21.41 — $13.07B — 12.07 $1.76 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
+1.31
$13.03B — $3.51K — $6.36 — $6.49 — $13.03B — 29.10 $0.22 —
Moderna  MRNA $32.54 —
+8.83
$12.58B — $19.2M — $30.05 — $33.65 — $12.58B — 0 -$9.5 —
Exelixis  EXEL $43.51 —
-1.47
$12.04B — $2.6M — $43.48 — $44.35 — $12.04B — 20.14 $2.16 —
BioMarin Pharmaceutical  BMRN $57.99 —
+1.01
$11.12B — $2.13M — $57.22 — $59.37 — $11.12B — 21.24 $2.73 —
Ascendis Pharma A/S  ASND $168.17 —
-4.44
$10.65B — $463.45K — $168.01 — $178.29 — $10.65B — 0 -$6.84 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $2.95M — $128.31 — $128.78 — $8.3B — 0 -$2.5 —
BridgeBio Pharma  BBIO $43.19 —
-0.71
$8.26B — $2.01M — $43.15 — $44.03 — $8.26B — 0 -$3.53 —
Bio-Techne  TECH $52.68 —
+2.22
$8.26B — $1.63M — $51.29 — $53.43 — $8.26B — 63.46 $0.83 —
Roivant Sciences  ROIV $10.86 —
+1.12
$7.38B — $6.95M — $10.71 — $10.94 — $7.38B — 0 -$0.75 —
Verona Pharma  VRNA $86.86 —
-4.76
$7.38B — $1.36M — $86.63 — $91.72 — $7.38B — 0 -$2 —
Corcept Therapeutics Incorporated  CORT $68.16 —
+0.91
$7.23B — $1.04M — $67.38 — $68.54 — $7.23B — 58.75 $1.16 —
Legend Biotech  LEGN $37.49 —
+4.52
$6.9B — $1.87M — $35.78 — $37.81 — $6.9B — 0 -$1.18 —
Halozyme Therapeutics  HALO $55.8 —
+2.91
$6.88B — $2.07M — $54.15 — $56.21 — $6.88B — 14.41 $3.87 —
Revolution Medicines  RVMD $36.44 —
-0.63
$6.83B — $1.52M — $36.37 — $37.07 — $6.83B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $41.34 —
-1.05
$6.65B — $1.69M — $41.22 — $42.13 — $6.65B — 0 -$2.96 —
Jazz Pharmaceuticals  JAZZ $109.13 —
+1.42
$6.6B — $909.84K — $107.85 — $111.51 — $6.6B — 14.82 $7.36 —
Madrigal Pharmaceuticals  MDGL $287.52 —
-0.57
$6.42B — $230.57K — $285.01 — $292.29 — $6.42B — 0 -$17.73 —
TG Therapeutics  TGTX $35.61 —
-1.03
$5.71B — $2.25M — $34.37 — $36.48 — $5.71B — 142.43 $0.25 —
Nuvalent  NUVL $78.77 —
+1.08
$5.6B — $313.49K — $77.97 — $79.64 — $5.6B — 0 -$4.47 —
Axsome Therapeutics  AXSM $108.41 —
+0.85
$5.34B — $599.41K — $106.46 — $110.4 — $5.34B — 0 -$5.82 —
Telix Pharmaceuticals  TLPPF $15.33 —
-0.52
$5.27B — $1K — $15.5 — $15.5 — $5.27B — 170.33 $0.09 —
CRISPR Therapeutics AG  CRSP $54.82 —
+7.09
$4.73B — $3.74M — $51.15 — $55.21 — $4.73B — 0 -$4.81 —
Vaxcyte  PCVX $33.46 —
+4.56
$4.32B — $1.53M — $32.08 — $33.91 — $4.32B — 0 -$3.99 —
Soleno Therapeutics  SLNO $85.26 —
-0.01
$4.3B — $701.03K — $84.61 — $86.58 — $4.3B — 0 -$4.74 —
ADMA Biologics  ADMA $17.81 —
-0.39
$4.27B — $1.92M — $17.59 — $18.15 — $4.27B — 21.20 $0.84 —
Rhythm Pharmaceuticals  RYTM $65.14 —
-1.88
$4.22B — $551.93K — $64.65 — $67.17 — $4.22B — 0 -$2.8 —
Krystal Biotech  KRYS $143.34 —
+2.57
$4.14B — $213.46K — $139.85 — $143.58 — $4.14B — 34.37 $4.17 —
Akero Therapeutics  AKRO $50.37 —
-2.23
$4.11B — $742.9K — $50.13 — $52.07 — $4.11B — 0 -$3.67 —
Cytokinetics, Incorporated  CYTK $34.25 —
+2.67
$4.09B — $1.48M — $33.23 — $34.27 — $4.09B — 0 -$5.43 —
Zai Lab  ZLAB $34.94 —
-1.52
$4.01B — $443.39K — $34.26 — $35.33 — $4.01B — 0 -$2.5 —
Merus  MRUS $52.33 —
-0.48
$3.92B — $442.51K — $51.78 — $53.5 — $3.92B — 0 -$4.16 —
PTC Therapeutics  PTCT $47.65 —
-0.69
$3.78B — $977.18K — $47.55 — $48.51 — $3.78B — 7.31 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.42 —
-0.48
$3.74B — $1.17M — $39.2 — $40.11 — $3.74B — 0 -$5.8 —
Arcellx  ACLX $66.56 —
+1.54
$3.67B — $232.75K — $65.75 — $67.33 — $3.67B — 0 -$3.04 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.25 —
+1.56
$3.53B — $951.19K — $28.88 — $29.6 — $3.53B — 0 -$3.05 —
ACADIA Pharmaceuticals  ACAD $21.02 —
+0.67
$3.52B — $1.83M — $20.84 — $21.17 — $3.52B — 15.23 $1.38 —
Viking Therapeutics  VKTX $30.19 —
+9.74
$3.39B — $5.95M — $27.66 — $30.75 — $3.39B — 0 -$1.27 —
Scholar Rock Holding  SRRK $34.24 —
-3.49
$3.37B — $739.97K — $33.62 — $35.9 — $3.37B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $49.7 —
-0.34
$3.09B — $580.45K — $49.39 — $50.42 — $3.09B — 63.71 $0.78 —
Kymera Therapeutics  KYMR $43.43 —
-0.87
$3.07B — $630.73K — $42.87 — $44.41 — $3.07B — 0 -$3.08 —
Immunovant  IMVT $16.89 —
+2.86
$2.89B — $803.93K — $16.51 — $16.98 — $2.89B — 0 -$2.81 —
Crinetics Pharmaceuticals  CRNX $29.37 —
+1.07
$2.75B — $512.57K — $29.08 — $29.65 — $2.75B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $20.75 —
-0.95
$2.53B — $1.37M — $20.62 — $21.25 — $2.53B — 13.21 $1.57 —
Mirum Pharmaceuticals  MIRM $50.27 —
-0.4
$2.5B — $291.62K — $49.24 — $50.75 — $2.5B — 0 -$1.6 —
Xenon Pharmaceuticals  XENE $31.42 —
-1.29
$2.44B — $846.38K — $31.22 — $32.24 — $2.44B — 0 -$3.18 —
Arrowhead Pharmaceuticals  ARWR $17.54 —
+4.16
$2.42B — $1.77M — $16.87 — $17.8 — $2.42B — 0 -$1.29 —
ImmunityBio  IBRX $2.71 —
-0.37
$2.4B — $6M — $2.68 — $2.78 — $2.4B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.89 —
+2.7
$2.25B — $1.17M — $17.42 — $18.05 — $2.25B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $115.12 —
+1.2
$2.22B — $111.21K — $114 — $116.7 — $2.22B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.36 —
+8.72
$2.14B — $45.02M — $5 — $5.63 — $2.14B — 0 -$1.96 —
Agios Pharmaceuticals  AGIO $36.28 —
+3.04
$2.1B — $686.4K — $35.08 — $36.82 — $2.1B — 3.05 $11.89 —
Denali Therapeutics  DNLI $14.33 —
+0.56
$2.08B — $750.53K — $14.24 — $14.78 — $2.08B — 0 -$2.67 —
Veracyte  VCYT $26.58 —
+0.91
$2.08B — $739.8K — $26.18 — $26.78 — $2.08B — 63.28 $0.42 —
Beam Therapeutics  BEAM $20.3 —
+5.84
$2.04B — $3.07M — $19.29 — $20.71 — $2.04B — 0 -$4.88 —
Kiniksa Pharmaceuticals  KNSA $27.21 —
-2.65
$2.04B — $625.69K — $27.06 — $28.16 — $2.04B — 0 -$0.23 —
Vericel  VCEL $40.17 —
+1.93
$2.02B — $637.74K — $39.6 — $41.11 — $2.02B — 803.39 $0.05 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.94B — $190 — $1.96 — $1.96 — $1.94B — 0 -$0.22 —
Amicus Therapeutics  FOLD $6.22 —
+2.81
$1.92B — $4.07M — $6.04 — $6.25 — $1.92B — 0 -$0.09 —
Galapagos  GLPG $28.81 —
+1.12
$1.9B — $191.5K — $28.22 — $28.98 — $1.9B — 0 -$3.25 —
Harmony Biosciences  HRMY $32.75 —
+1.58
$1.88B — $1.03M — $32.3 — $33.11 — $1.88B — 12.31 $2.66 —
IDEAYA Biosciences  IDYA $21.45 —
+1.33
$1.88B — $423.96K — $21.22 — $21.59 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $19.03 —
+9.87
$1.87B — $5.7M — $17.35 — $19.36 — $1.87B — 0 -$2.9 —
BioCryst Pharmaceuticals  BCRX $8.79 —
+0.34
$1.84B — $2.84M — $8.72 — $8.92 — $1.84B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.56 —
-0.44
$1.82B — $742.58K — $13.39 — $13.83 — $1.82B — 0 -$1.87 —
Adaptive Biotechnologies  ADPT $11.74 —
0
$1.78B — $1.64M — $11.47 — $11.98 — $1.78B — 0 -$0.95 —
Tarsus Pharmaceuticals  TARS $39.69 —
-0.6
$1.68B — $539.54K — $38.52 — $40.42 — $1.68B — 0 -$2.7 —
Immunocore  IMCR $33.28 —
+2.68
$1.67B — $177.72K — $32.37 — $33.39 — $1.67B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.76 —
+2.76
$1.64B — $1.45M — $13.35 — $13.89 — $1.64B — 0 -$1.04 —
Ocular Therapeutix  OCUL $9.92 —
+3.23
$1.58B — $2.12M — $9.72 — $10.17 — $1.58B — 0 -$1.15 —
89bio  ETNB $9.95 —
-2.64
$1.49B — $1.09M — $9.92 — $10.38 — $1.49B — 0 -$3.37 —
Vera Therapeutics  VERA $23 —
+0.13
$1.47B — $809.81K — $22.57 — $23.17 — $1.47B — 0 -$3 —
Janux Therapeutics  JANX $24.45 —
+2.05
$1.45B — $756.37K — $23.99 — $24.65 — $1.45B — 0 -$1.39 —
Biohaven  BHVN $13.94 —
+1.09
$1.42B — $1.11M — $13.85 — $14.19 — $1.42B — 0 -$9.35 —
Celldex Therapeutics  CLDX $21.33 —
+1.67
$1.42B — $683.41K — $20.76 — $21.66 — $1.42B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.02 —
+3.25
$1.37B — $557.13K — $12.67 — $13.15 — $1.37B — 0 -$1.6 —
Travere Therapeutics  TVTX $15.3 —
+4.76
$1.36B — $1.39M — $14.69 — $15.33 — $1.36B — 0 -$2.91 —
Mesoblast Limited  MESO $10.45 —
-0.76
$1.33B — $235.42K — $10.35 — $10.86 — $1.33B — 0 -$0.86 —
Viridian Therapeutics  VRDN $16.05 —
+1.01
$1.31B — $787.89K — $15.69 — $16.27 — $1.31B — 0 -$3.38 —
CureVac  CVAC $5.42 —
+0.18
$1.22B — $645.51K — $5.38 — $5.43 — $1.22B — 5.76 $0.94 —
Innoviva  INVA $19.06 —
+0.79
$1.2B — $949.63K — $18.95 — $19.15 — $1.2B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.39 —
+2.57
$1.19B — $3.66M — $8.26 — $8.66 — $1.19B — 0 -$3.7 —
AbCellera Biologics  ABCL $3.89 —
-3.47
$1.16B — $5.21M — $3.83 — $4.06 — $1.16B — 0 -$0.56 —
Intellia Therapeutics  NTLA $11.12 —
+8.49
$1.15B — $6.6M — $10.32 — $11.47 — $1.15B — 0 -$5.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin