Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.08B
Toplam hacim
BTC 61.23%   •   ETH 7.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65 —
+2.28
$297.01B — $134 — $65 — $65 — $297.01B — 18.89 $3.44 —
Novo Nordisk A/S  NVO $65.2 —
+4.12
$290.97B — $9.06M — $64.16 — $65.4 — $290.97B — 18.95 $3.44 —
Vertex Pharmaceuticals Incorporated  VRTX $503.5 —
+1.41
$129.44B — $1.13M — $490.85 — $506.8 — $129.44B — 0 -$2.09 —
CSL Limited  CSLLY $78.51 —
-0.77
$76.03B — $544 — $78.32 — $78.6 — $76.03B — 28.86 $2.72 —
Regeneron Pharmaceuticals  REGN $568.91 —
-6.87
$62.2B — $2.56M — $542.44 — $579.98 — $62.2B — 14.83 $38.36 —
argenx SE  ARGX $629.51 —
+1.38
$38.44B — $226.6K — $623.16 — $635.64 — $38.44B — 49.21 $12.79 —
UCB SA  UCBJY $89.05 —
+4.34
$33.85B — $2.54K — $85.28 — $89.29 — $33.85B — 28.54 $3.12 —
Alnylam Pharmaceuticals  ALNY $257.19 —
+0.92
$33.29B — $916.02K — $253.83 — $260.54 — $33.29B — 0 -$2.19 —
BioNTech SE  BNTX $104 —
0
$25B — $1.2M — $103.45 — $107.47 — $25B — 0 -$3.16 —
Royalty Pharma  RPRX $32.71 —
+0.52
$18.79B — $2.45M — $32.34 — $32.91 — $18.79B — 17.12 $1.91 —
Summit Therapeutics  SMMT $23.62 —
-2.03
$17.42B — $4.17M — $23.21 — $24.53 — $17.42B — 0 -$0.31 —
United Therapeutics  UTHR $301.52 —
+1.51
$13.54B — $313.61K — $291.41 — $301.52 — $13.54B — 12.23 $24.65 —
Insmed Incorporated  INSM $71.4 —
+2.2
$12.98B — $1.74M — $69.2 — $72.15 — $12.98B — 0 -$5.57 —
Genmab A/S  GMAB $20.79 —
+0.78
$12.95B — $1.23M — $20.75 — $21.08 — $12.95B — 11.23 $1.85 —
BioMarin Pharmaceutical  BMRN $63.28 —
+0.48
$12.13B — $1.15M — $62.33 — $64.07 — $12.13B — 28.63 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
+1.54
$12.1B — $4.13K — $5.9 — $5.92 — $12.1B — 28.19 $0.21 —
Incyte  INCY $60.43 —
+1.53
$11.69B — $2.43M — $58.14 — $60.63 — $11.69B — 402.86 $0.15 —
Innovent Biologics  IVBXF $5.98 —
0
$11.38B — $100 — $5.49 — $5.49 — $11.38B — 0 -$0.01 —
Moderna  MRNA $27.82 —
+1.31
$10.76B — $5.11M — $27.17 — $28.01 — $10.76B — 0 -$9.28 —
Exelixis  EXEL $38.55 —
+0.29
$10.62B — $1.72M — $37.67 — $38.76 — $10.62B — 21.90 $1.76 —
Ascendis Pharma A/S  ASND $166.99 —
+1.28
$10.04B — $216.76K — $165 — $168.96 — $10.04B — 0 -$7.45 —
Verona Pharma  VRNA $73.22 —
+6.37
$9.75B — $5.59M — $68.1 — $74.18 — $9.75B — 0 -$2.16 —
Roivant Sciences  ROIV $11.29 —
+0.89
$8.06B — $5.2M — $11.09 — $11.4 — $8.06B — 0 -$1 —
Bio-Techne  TECH $50.5 —
+0.5
$7.98B — $1.3M — $49.55 — $50.75 — $7.98B — 51.53 $0.98 —
Corcept Therapeutics Incorporated  CORT $73.39 —
+3.44
$7.78B — $451.48K — $70.08 — $73.57 — $7.78B — 59.66 $1.23 —
Madrigal Pharmaceuticals  MDGL $343.28 —
+3.62
$7.58B — $213.16K — $326.6 — $344.55 — $7.58B — 0 -$21.89 —
Halozyme Therapeutics  HALO $61.28 —
+1.17
$7.57B — $384.65K — $59.53 — $61.85 — $7.57B — 17.86 $3.43 —
Revolution Medicines  RVMD $40.67 —
-1.93
$7.56B — $2.9M — $40.2 — $41.72 — $7.56B — 0 -$3.58 —
Jazz Pharmaceuticals  JAZZ $116.41 —
+3.12
$7.17B — $1.01M — $111.2 — $117.09 — $7.17B — 13.45 $8.65 —
BridgeBio Pharma  BBIO $36.42 —
+1.48
$6.93B — $3.32M — $35.67 — $37.05 — $6.93B — 0 -$2.88 —
TG Therapeutics  TGTX $43.86 —
+4.35
$6.89B — $2.65M — $41.64 — $43.98 — $6.89B — 292.39 $0.15 —
Legend Biotech  LEGN $34.43 —
-0.78
$6.32B — $651.71K — $34.22 — $35.24 — $6.32B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.34 —
-0.28
$6.03B — $844.19K — $60.87 — $62.11 — $6.03B — 26.21 $2.34 —
ADMA Biologics  ADMA $24.11 —
-1.63
$5.75B — $5.05M — $22.43 — $24.48 — $5.75B — 29.76 $0.81 —
Blueprint Medicines  BPMC $88.48 —
-0.03
$5.71B — $538.56K — $87.58 — $89.55 — $5.71B — 0 -$1.07 —
Nuvalent  NUVL $75.87 —
+0.89
$5.43B — $418.64K — $74.17 — $77.11 — $5.43B — 0 -$3.93 —
Axsome Therapeutics  AXSM $109.96 —
+2.54
$5.36B — $430.07K — $107.22 — $111.42 — $5.36B — 0 -$5.99 —
Krystal Biotech  KRYS $170.57 —
+0.49
$4.93B — $253.25K — $163.78 — $171.74 — $4.93B — 56.85 $3 —
Cytokinetics, Incorporated  CYTK $40.98 —
-0.58
$4.88B — $533.44K — $40.46 — $41.42 — $4.88B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.81 —
+0.24
$4.74B — $1.67M — $29.42 — $30.21 — $4.74B — 0 -$3.04 —
Vaxcyte  PCVX $34.77 —
+5.68
$4.48B — $1.24M — $32.27 — $34.89 — $4.48B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $65.22 —
+1.26
$4.12B — $332.22K — $63.5 — $65.52 — $4.12B — 0 -$4.34 —
PTC Therapeutics  PTCT $49.52 —
-0.48
$3.91B — $543.21K — $48.84 — $50.09 — $3.91B — 0 -$4.73 —
Avidity Biosciences  RNA $32.16 —
+3.06
$3.87B — $846K — $30.67 — $32.18 — $3.87B — 0 -$2.89 —
Soleno Therapeutics  SLNO $75.27 —
+2.21
$3.76B — $1.01M — $72.75 — $76.56 — $3.76B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $38.07 —
+0.24
$3.57B — $668.5K — $37.67 — $38.44 — $3.57B — 0 -$6.29 —
Arcellx  ACLX $64.57 —
+0.03
$3.56B — $157.7K — $62.76 — $65.63 — $3.56B — 0 -$2 —
Zai Lab  ZLAB $31.84 —
-1.82
$3.49B — $558.6K — $31.19 — $32.37 — $3.49B — 0 -$2.6 —
SpringWorks Therapeutics  SWTX $46.21 —
+0.05
$3.46B — $12.83M — $46.14 — $46.25 — $3.46B — 0 -$3.48 —
Akero Therapeutics  AKRO $43.08 —
+2.16
$3.43B — $763.74K — $41.34 — $43.45 — $3.43B — 0 -$3.75 —
CRISPR Therapeutics AG  CRSP $37.4 —
-1.27
$3.23B — $1.22M — $37.24 — $38.29 — $3.23B — 0 -$4.34 —
Viking Therapeutics  VKTX $27.94 —
+7.71
$3.14B — $10.67M — $26.57 — $29.68 — $3.14B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $33.31 —
+0.6
$3.12B — $725.65K — $32.21 — $33.59 — $3.12B — 0 -$3.69 —
Merus  MRUS $45.05 —
-0.51
$3.12B — $338.16K — $44.67 — $45.99 — $3.12B — 0 -$3.35 —
Scholar Rock Holding  SRRK $32.77 —
+3.47
$3.11B — $1.7M — $31.07 — $33.01 — $3.11B — 0 -$2.47 —
Catalyst Pharmaceuticals  CPRX $24.28 —
+2.75
$2.96B — $691.36K — $23.41 — $24.46 — $2.96B — 18.53 $1.31 —
Xenon Pharmaceuticals  XENE $38.37 —
+1.4
$2.94B — $730.21K — $36.94 — $38.53 — $2.94B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.62 —
+2.77
$2.8B — $1.2M — $43.69 — $46 — $2.8B — 10.78 $4.23 —
Immunovant  IMVT $15.22 —
-1.3
$2.59B — $1.19M — $15.16 — $15.86 — $2.59B — 0 -$2.62 —
Veracyte  VCYT $31.32 —
-1.11
$2.44B — $541.18K — $31.11 — $31.9 — $2.44B — 101.03 $0.31 —
Denali Therapeutics  DNLI $16.73 —
+2.95
$2.43B — $805.57K — $16.07 — $16.83 — $2.43B — 0 -$2.57 —
ACADIA Pharmaceuticals  ACAD $14.54 —
-0.82
$2.43B — $870.16K — $14.42 — $14.68 — $2.43B — 10.69 $1.36 —
Amicus Therapeutics  FOLD $7.52 —
+1.76
$2.32B — $3.56M — $7.33 — $7.58 — $2.32B — 0 -$0.18 —
Recursion Pharmaceuticals  RXRX $5.72 —
-2.05
$2.3B — $10.47M — $5.68 — $5.94 — $2.3B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $18.21 —
+1.39
$2.29B — $2.85M — $17.9 — $18.47 — $2.29B — 0 -$1.6 —
Biohaven  BHVN $21.88 —
+0.64
$2.23B — $2.09M — $20.68 — $21.97 — $2.23B — 0 -$9.28 —
ImmunityBio  IBRX $2.49 —
-5.32
$2.2B — $4.38M — $2.48 — $2.63 — $2.2B — 0 -$0.62 —
Kymera Therapeutics  KYMR $33.69 —
+0.24
$2.19B — $386.69K — $33.33 — $34.44 — $2.19B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $111.38 —
+2.3
$2.15B — $83.13K — $108.69 — $112.55 — $2.15B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $50.9 —
+2.37
$2.12B — $1.23M — $49.03 — $51.24 — $2.12B — 0 -$3.07 —
Mirum Pharmaceuticals  MIRM $42.69 —
+3.33
$2.11B — $230.34K — $40.29 — $42.96 — $2.11B — 0 -$1.85 —
Beam Therapeutics  BEAM $19.71 —
-0.45
$1.98B — $1.47M — $19.32 — $20.19 — $1.98B — 0 -$4.58 —
Vericel  VCEL $39.28 —
+1.39
$1.97B — $234.68K — $38.23 — $39.39 — $1.97B — 196.40 $0.2 —
Janux Therapeutics  JANX $32.44 —
+0.65
$1.92B — $482.91K — $31.42 — $32.7 — $1.92B — 0 -$1.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Kiniksa Pharmaceuticals  KNSA $25.88 —
+20.54
$1.89B — $1.99M — $22.23 — $26.09 — $1.89B — 0 -$0.6 —
Arrowhead Pharmaceuticals  ARWR $13.66 —
+1
$1.88B — $660.72K — $13.29 — $13.83 — $1.88B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.72 —
-0.22
$1.83B — $465.85K — $13.47 — $14 — $1.83B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.81 —
+0.77
$1.82B — $3.49K — $7.81 — $7.81 — $1.82B — 12.20 $0.64 —
Travere Therapeutics  TVTX $20.07 —
+3.64
$1.78B — $727.36K — $19.11 — $20.09 — $1.78B — 0 -$4.07 —
Galapagos  GLPG $26.92 —
+0.19
$1.77B — $281.39K — $26.58 — $26.97 — $1.77B — 0 -$3.11 —
BioCryst Pharmaceuticals  BCRX $8.44 —
+1.44
$1.77B — $4.94M — $8.39 — $8.62 — $1.77B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $14.75 —
+1.51
$1.75B — $1.22M — $14.11 — $14.84 — $1.75B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $19.7 —
-0.25
$1.72B — $1.09M — $19.36 — $20.13 — $1.72B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $29.23 —
-1.32
$1.69B — $262.69K — $28.99 — $29.68 — $1.69B — 2.51 $11.64 —
Harmony Biosciences  HRMY $29.44 —
+0.27
$1.69B — $405.22K — $28.92 — $29.71 — $1.69B — 11.72 $2.51 —
Edgewise Therapeutics  EWTX $15.46 —
-1.4
$1.63B — $665.12K — $15.29 — $15.74 — $1.63B — 0 -$1.45 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.54B — $961 — $1.61 — $1.61 — $1.54B — 0 -$0.22 —
Vera Therapeutics  VERA $24 —
+2.52
$1.53B — $701.81K — $23.04 — $24 — $1.53B — 0 -$2.75 —
Mesoblast Limited  MESO $11.91 —
+4.34
$1.51B — $136.55K — $11.61 — $12.02 — $1.51B — 0 -$0.94 —
Immunocore  IMCR $30.47 —
-0.46
$1.5B — $78.15K — $30.28 — $31.06 — $1.5B — 0 -$1.02 —
MannKind  MNKD $4.91 —
+3.81
$1.49B — $1.83M — $4.66 — $4.93 — $1.49B — 49.10 $0.1 —
Celldex Therapeutics  CLDX $21.4 —
+0.19
$1.42B — $342.67K — $20.63 — $21.57 — $1.42B — 0 -$2.45 —
Dyne Therapeutics  DYN $11.72 —
+3.9
$1.33B — $2.76M — $11.09 — $12.02 — $1.33B — 0 -$3.37 —
Ocular Therapeutix  OCUL $8.21 —
+0.98
$1.31B — $846.76K — $8 — $8.41 — $1.31B — 0 -$1.22 —
Ardelyx  ARDX $5.45 —
+1.87
$1.3B — $4.7M — $5.28 — $5.55 — $1.3B — 0 -$0.17 —
Syndax Pharmaceuticals  SNDX $13.7 —
+2.09
$1.18B — $1.61M — $13.25 — $13.98 — $1.18B — 0 -$3.72 —
Iovance Biotherapeutics  IOVA $3.56 —
-1.39
$1.17B — $6.15M — $3.54 — $3.66 — $1.17B — 0 -$1.28 —
Innoviva  INVA $18.52 —
+0.76
$1.16B — $564.51K — $18.2 — $18.75 — $1.16B — 51.44 $0.36 —
Liquidia  LQDA $13.51 —
-5.06
$1.15B — $3.22M — $12.86 — $14.26 — $1.15B — 0 -$1.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin