Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.66B
Toplam hacim
BTC 60.58%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $63.64 —
+1.74
$283.55B — $14.26M — $60.61 — $65.28 — $283.55B — 18.99 $3.35 —
Novo Nordisk A/S  NONOF $62.71 —
-0.93
$281.64B — $1.83K — $62 — $64.68 — $281.64B — 18.71 $3.35 —
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
CSL Limited  CSLLY $72.84 —
-2.15
$75.88B — $44.33K — $72 — $76.11 — $75.88B — 26.77 $2.72 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.06 $12.77 —
UCB SA  UCBJY $79.29 —
-2.99
$32.34B — $6.94K — $78.43 — $80.35 — $32.34B — 26.42 $3 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Summit Therapeutics  SMMT $17.32 —
-0.23
$12.78B — $5.44M — $15.55 — $18.9 — $12.78B — 0 -$0.31 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.62B — $2.42M — $17.82 — $18.67 — $11.62B — 10.27 $1.77 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
WuXi Biologics (Cayman)  WXXWY $4.6 —
-19.01
$9.43B — $30.86K — $4.57 — $5 — $9.43B — 21.90 $0.21 —
Innovent Biologics  IVBXF $5.49 —
-10.73
$9.39B — $100 — $5.49 — $5.49 — $9.39B — 0 -$0.01 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.12 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Corcept Therapeutics Incorporated  CORT $74.65 —
+0.27
$7.88B — $2.41M — $69.04 — $77.49 — $7.88B — 60.69 $1.23 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Verona Pharma  VRNA $54.3 —
+0.74
$7.18B — $2.9M — $47.2 — $55.45 — $7.18B — 0 -$2.16 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.74B — $14.07M — $8.73 — $9.72 — $6.74B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.68B — $1.58M — $104.1 — $111.65 — $6.68B — 12.36 $8.65 —
TG Therapeutics  TGTX $37.25 —
-0.27
$5.85B — $3.98M — $33.71 — $38.57 — $5.85B — 248.33 $0.15 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Axsome Therapeutics  AXSM $98.5 —
-0.36
$4.8B — $1.18M — $92.53 — $102.2 — $4.8B — 0 -$5.99 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.15 $3.01 —
Nuvalent  NUVL $64.68 —
-1.61
$4.7B — $910.18K — $59.82 — $66.64 — $4.7B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
ADMA Biologics  ADMA $18.4 —
+2.17
$4.37B — $4.69M — $16.53 — $18.89 — $4.37B — 22.71 $0.81 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $54.96 —
+17.06
$3.47B — $3.9M — $45.91 — $55.9 — $3.47B — 0 -$4.34 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.41B — $1.2M — $40.86 — $44.99 — $3.41B — 0 -$4.73 —
Soleno Therapeutics  SLNO $69.64 —
+3.2
$3.19B — $1.61M — $64 — $69.97 — $3.19B — 0 -$4.38 —
Zai Lab  ZLAB $28.81 —
-9.33
$3.16B — $1.68M — $28.09 — $30.91 — $3.16B — 0 -$2.6 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Avidity Biosciences  RNA $25.48 —
-4.1
$3.06B — $1.91M — $24.26 — $27.45 — $3.06B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
Catalyst Pharmaceuticals  CPRX $21.81 —
-5.46
$2.8B — $2.41M — $21 — $22.92 — $2.8B — 16.64 $1.31 —
CRISPR Therapeutics AG  CRSP $32.38 —
-0.83
$2.78B — $3.61M — $30.06 — $34.22 — $2.78B — 0 -$4.34 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Protagonist Therapeutics  PTGX $43.21 —
-2.77
$2.73B — $1.53M — $42.52 — $45.32 — $2.73B — 10.21 $4.23 —
Merus  MRUS $37.39 —
-1.89
$2.58B — $1.12M — $35.01 — $37.57 — $2.58B — 0 -$3.35 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.5B — $1.6M — $24.71 — $27.21 — $2.5B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
Viking Therapeutics  VKTX $21.28 —
-5.92
$2.39B — $5.6M — $20.27 — $23 — $2.39B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $30.63 —
+4.18
$2.34B — $2.21M — $27.56 — $31.52 — $2.34B — 0 -$3.01 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Veracyte  VCYT $29.53 —
+2
$2.3B — $1.44M — $27.13 — $30.8 — $2.3B — 95.25 $0.31 —
Amicus Therapeutics  FOLD $7.15 —
-4.67
$2.2B — $3.71M — $6.99 — $7.54 — $2.2B — 0 -$0.18 —
Vericel  VCEL $39.9 —
-4.82
$2.1B — $832.44K — $38.87 — $42.58 — $2.1B — 199.50 $0.2 —
Mirum Pharmaceuticals  MIRM $41 —
-2.45
$2.01B — $666.09K — $39.35 — $43.22 — $2.01B — 0 -$1.85 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $99.41 —
-0.16
$1.92B — $201.6K — $94 — $102.55 — $1.92B — 0 -$0.22 —
Biohaven  BHVN $17.91 —
-3.66
$1.83B — $2.2M — $16.9 — $19.52 — $1.83B — 0 -$9.28 —
Mesoblast  MEOBF $1.37 —
-52.76
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Bavarian Nordic A/S  BVNRY $6.84 —
-0.29
$1.63B — $2.9K — $6.61 — $7 — $1.63B — 11.21 $0.61 —
Harmony Biosciences  HRMY $28.4 —
-2.94
$1.63B — $924.87K — $27.33 — $29.13 — $1.63B — 11.31 $2.51 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Beam Therapeutics  BEAM $15.3 —
+0.2
$1.53B — $4.47M — $13.53 — $16.01 — $1.53B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $11.28 —
-3.42
$1.5B — $1.44M — $10.58 — $11.86 — $1.5B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $25.9 —
+0.54
$1.48B — $1.14M — $24.34 — $27.09 — $1.48B — 2.22 $11.64 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
-0.39
$1.47B — $1.05M — $19.25 — $21.11 — $1.47B — 0 -$0.6 —
Janux Therapeutics  JANX $24.38 —
-5.39
$1.44B — $1.86M — $23.4 — $25.61 — $1.44B — 0 -$1.28 —
Kymera Therapeutics  KYMR $22.01 —
-0.27
$1.43B — $1.18M — $19.75 — $22.48 — $1.43B — 0 -$2.98 —
MannKind  MNKD $4.69 —
-1.05
$1.43B — $3.81M — $4.51 — $4.94 — $1.43B — 46.89 $0.1 —
BioCryst Pharmaceuticals  BCRX $6.79 —
-0.59
$1.42B — $4.37M — $6.43 — $7.04 — $1.42B — 0 -$0.43 —
Mesoblast Limited  MESO $10.4 —
-1.61
$1.42B — $343.36K — $9.61 — $10.96 — $1.42B — 0 -$0.94 —
Arrowhead Pharmaceuticals  ARWR $10.25 —
-4.03
$1.41B — $3.25M — $9.57 — $11.04 — $1.41B — 0 -$5.15 —
Vera Therapeutics  VERA $19.94 —
-6.43
$1.36B — $1.79M — $19.5 — $22.13 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $15.17 —
+1.2
$1.35B — $2.54M — $13.97 — $15.83 — $1.35B — 0 -$4.07 —
Immunocore  IMCR $26.28 —
-3.6
$1.34B — $757.45K — $24.84 — $27.2 — $1.34B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $15.14 —
+2.92
$1.33B — $1.84M — $13.8 — $15.39 — $1.33B — 0 -$3.36 —
Oxford Nanopore  ONTTF $1.28 —
-3.76
$1.26B — $500 — $1.28 — $1.28 — $1.26B — 0 -$0.21 —
Edgewise Therapeutics  EWTX $11.83 —
+2.78
$1.24B — $4.45M — $10.6 — $12.1 — $1.24B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $7.71 —
+3.15
$1.14B — $3.44M — $6.71 — $8.14 — $1.14B — 0 -$1.08 —
Innoviva  INVA $17.51 —
-1.19
$1.11B — $1.11M — $17.09 — $17.84 — $1.11B — 48.63 $0.36 —
Ardelyx  ARDX $4.45 —
-2.2
$1.06B — $6.83M — $4.15 — $4.59 — $1.06B — 0 -$0.17 —
Liquidia  LQDA $12.43 —
-3.64
$1.06B — $2.34M — $11.95 — $13.35 — $1.06B — 0 -$1.66 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
MiMedx  MDXG $7.09 —
+0.42
$1.04B — $767.98K — $6.71 — $7.31 — $1.04B — 25.32 $0.28 —
Celldex Therapeutics  CLDX $15.73 —
-0.32
$1.04B — $1.31M — $14.61 — $16.07 — $1.04B — 0 -$2.45 —
Aurinia Pharmaceuticals  AUPH $7.59 —
-2.82
$1.04B — $2.12M — $7.2 — $7.84 — $1.04B — 189.75 $0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin