$3.37T
Toplam piyasa değeri
$109.69B
Toplam hacim
BTC 61.85%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Novo Nordisk A/S  NVO $74.64 —
+0.4
$337.14B — $1.95M — $73.7 — $74.75 — $337.14B — 20.50 $3.64 —
Vertex Pharmaceuticals Incorporated  VRTX $448.76 —
+1.53
$115.24B — $219.09K — $440 — $448.76 — $115.24B — 0 -$3.8 —
CSL Limited  CSLLY $79.29 —
+2.1
$76.79B — $1.1K — $79.28 — $79.38 — $76.79B — 29.04 $2.73 —
Regeneron Pharmaceuticals  REGN $514 —
+1.01
$55.49B — $151.74K — $503.25 — $514.74 — $55.49B — 13.06 $39.33 —
Alnylam Pharmaceuticals  ALNY $315.5 —
+2.2
$41.14B — $150.15K — $306.7 — $315.61 — $41.14B — 0 -$2.1 —
UCB SA  UCBJY $90.65 —
-2.91
$35.62B — $6.42K — $90.46 — $92.4 — $35.62B — 28.59 $3.17 —
argenx SE  ARGX $542.91 —
+0.41
$34.21B — $61.47K — $538.03 — $543.72 — $34.21B — 33.14 $16.38 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $255.4K — $102.32 — $105.2 — $25.1B — 0 -$3.68 —
Royalty Pharma  RPRX $34.81 —
+0.75
$19.57B — $385.47K — $34.42 — $34.84 — $19.57B — 14.20 $2.45 —
Insmed Incorporated  INSM $100.67 —
+0.38
$19.12B — $404.57K — $99.19 — $101.41 — $19.12B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.2 —
+1.74
$15B — $420.87K — $19.66 — $20.48 — $15B — 0 -$0.34 —
Genmab A/S  GMAB $21.89 —
-0.64
$13.66B — $259.09K — $21.62 — $21.9 — $13.66B — 12.80 $1.71 —
Incyte  INCY $69.39 —
+0.84
$13.43B — $210.37K — $68.01 — $69.47 — $13.43B — 346.92 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.45 —
-3.59
$13.39B — $130 — $6.4 — $6.4 — $13.39B — 29.31 $0.22 —
United Therapeutics  UTHR $286.61 —
-0.09
$12.93B — $70.08K — $282.89 — $287.98 — $12.93B — 11.41 $25.1 —
Exelixis  EXEL $41.48 —
+0.29
$11.31B — $263.15K — $41.14 — $41.62 — $11.31B — 18.93 $2.19 —
BioMarin Pharmaceutical  BMRN $55.47 —
+0.85
$10.64B — $473.37K — $54.46 — $55.49 — $10.64B — 20.54 $2.7 —
Ascendis Pharma A/S  ASND $174.48 —
+0.91
$10.55B — $43.02K — $171.6 — $175 — $10.55B — 0 -$6.71 —
Moderna  MRNA $25.49 —
-0.23
$9.86B — $1.86M — $25.06 — $25.69 — $9.86B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.27 —
+0.03
$8.29B — $1.08M — $128.17 — $128.32 — $8.29B — 0 -$2.51 —
Verona Pharma  VRNA $93.63 —
+0.75
$7.96B — $147.34K — $91.92 — $93.86 — $7.96B — 0 -$2 —
Roivant Sciences  ROIV $11.64 —
+4.77
$7.91B — $1.58M — $11.11 — $11.79 — $7.91B — 0 -$0.75 —
BridgeBio Pharma  BBIO $41.35 —
+3.18
$7.85B — $400.26K — $39.65 — $41.36 — $7.85B — 0 -$3.56 —
Bio-Techne  TECH $49.79 —
+0.59
$7.81B — $257.72K — $49.05 — $49.87 — $7.81B — 59.98 $0.83 —
Corcept Therapeutics Incorporated  CORT $71.48 —
-0.51
$7.58B — $105.1K — $71.42 — $72.28 — $7.58B — 62.15 $1.15 —
Revolution Medicines  RVMD $39.5 —
+0.92
$7.36B — $154.41K — $38.57 — $39.73 — $7.36B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.59 —
+0.9
$6.6B — $218.53K — $53 — $53.79 — $6.6B — 14.25 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.14 —
+1.02
$6.54B — $48.22K — $106.56 — $108.33 — $6.54B — 14.67 $7.37 —
Legend Biotech  LEGN $34.85 —
+0.43
$6.41B — $112.24K — $34.6 — $35.1 — $6.41B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $281.08 —
+0.53
$6.24B — $20.49K — $275 — $282.03 — $6.24B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $36.92 —
+2.13
$5.88B — $371.81K — $36.12 — $37.54 — $5.88B — 0 -$2.99 —
TG Therapeutics  TGTX $35.09 —
+0.26
$5.57B — $570.7K — $34.03 — $35.65 — $5.57B — 140.36 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Nuvalent  NUVL $76.58 —
+0.68
$5.5B — $24.69K — $75.11 — $76.73 — $5.5B — 0 -$4.42 —
Axsome Therapeutics  AXSM $103.02 —
+1.39
$5.07B — $77.87K — $100 — $103.21 — $5.07B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.74 —
-1.19
$4.36B — $110.58K — $53.81 — $55.22 — $4.36B — 0 -$3.75 —
ADMA Biologics  ADMA $18.26 —
-3.34
$4.36B — $1.21M — $18.07 — $18.93 — $4.36B — 21.73 $0.84 —
Vaxcyte  PCVX $33.55 —
-0.27
$4.33B — $63.07K — $32.85 — $33.71 — $4.33B — 0 -$3.99 —
Zai Lab  ZLAB $37.51 —
+0.78
$4.22B — $92.88K — $37.08 — $37.63 — $4.22B — 0 -$2.5 —
PTC Therapeutics  PTCT $51.09 —
+0.47
$4.05B — $64.83K — $50.51 — $51.29 — $4.05B — 7.84 $6.51 —
Merus  MRUS $53.91 —
+1.55
$4.01B — $141.53K — $52.71 — $54.09 — $4.01B — 0 -$4.16 —
Soleno Therapeutics  SLNO $78.68 —
+1.39
$3.96B — $51.91K — $76.92 — $78.95 — $3.96B — 0 -$4.74 —
Rhythm Pharmaceuticals  RYTM $61.7 —
-0.44
$3.93B — $84.39K — $60.91 — $61.97 — $3.93B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.8 —
+0.78
$3.92B — $139.83K — $32.02 — $32.9 — $3.92B — 0 -$5.29 —
CRISPR Therapeutics AG  CRSP $45.24 —
+4.75
$3.91B — $1.04M — $42.17 — $45.28 — $3.91B — 0 -$4.49 —
ACADIA Pharmaceuticals  ACAD $22.93 —
+0.57
$3.84B — $317.59K — $22.35 — $22.94 — $3.84B — 16.73 $1.37 —
Krystal Biotech  KRYS $130.01 —
<0.01
$3.76B — $42.7K — $127.99 — $131.05 — $3.76B — 31.17 $4.17 —
Avidity Biosciences  RNA $29.89 —
+1.81
$3.6B — $153.08K — $28.88 — $30.02 — $3.6B — 0 -$3 —
SpringWorks Therapeutics  SWTX $46.87 —
+0.02
$3.53B — $4.19M — $46.85 — $46.9 — $3.53B — 0 -$3.41 —
Arcellx  ACLX $63.78 —
+1.43
$3.51B — $73.66K — $62.13 — $63.99 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.63 —
-0.08
$3.46B — $108.53K — $36.01 — $36.76 — $3.46B — 0 -$5.83 —
Scholar Rock Holding  SRRK $36.13 —
+15.99
$3.43B — $2.38M — $33.46 — $37 — $3.43B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $54.61 —
-1.09
$3.38B — $91.32K — $54.22 — $55.11 — $3.38B — 70.01 $0.78 —
Kymera Therapeutics  KYMR $47.06 —
+1.53
$3.06B — $55.03K — $45.73 — $47.06 — $3.06B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.23 —
-0.78
$2.95B — $615.13K — $25.8 — $26.63 — $2.95B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $31.11 —
+0.84
$2.91B — $86.57K — $30.65 — $31.37 — $2.91B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.18 —
-0.17
$2.83B — $196.31K — $22.72 — $23.22 — $2.83B — 14.76 $1.57 —
Immunovant  IMVT $15.91 —
+3.89
$2.72B — $109.14K — $15.11 — $15.91 — $2.72B — 0 -$2.73 —
ImmunityBio  IBRX $2.95 —
+3.74
$2.6B — $1.21M — $2.83 — $2.95 — $2.6B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $50.82 —
+0.24
$2.52B — $58.24K — $50.47 — $51.07 — $2.52B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.95 —
+0.77
$2.45B — $98.19K — $31.22 — $32.06 — $2.45B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.82 —
+0.34
$2.24B — $118.92K — $17.57 — $17.92 — $2.24B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $115.01 —
+2.19
$2.22B — $22.15K — $112 — $115.01 — $2.22B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.69 —
+1.19
$2.17B — $87.57K — $15.21 — $15.69 — $2.17B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.19 —
+7.13
$2.11B — $9.56M — $4.8 — $5.22 — $2.11B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10.05 —
+0.8
$2.1B — $205.56K — $9.84 — $10.06 — $2.1B — 0 -$0.26 —
Veracyte  VCYT $26.72 —
-0.17
$2.09B — $97.08K — $25.99 — $26.75 — $2.09B — 63.60 $0.42 —
Sarepta Therapeutics  SRPT $21.08 —
-2.23
$2.07B — $1.9M — $20.51 — $21.31 — $2.07B — 0 -$2.64 —
Vericel  VCEL $41.07 —
-1.04
$2.07B — $66.07K — $40.41 — $41.44 — $2.07B — 821.39 $0.05 —
Denali Therapeutics  DNLI $14.17 —
+1.14
$2.06B — $121.9K — $13.68 — $14.21 — $2.06B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.07 —
+0.41
$2.05B — $48.41K — $27.62 — $28.24 — $2.05B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.25 —
+1.6
$2.04B — $57.06K — $34.49 — $35.3 — $2.04B — 3.05 $11.54 —
Galapagos  GLPG $28.26 —
+1.2
$1.93B — $78.41K — $27.5 — $28.26 — $1.93B — 0 -$3.15 —
IDEAYA Biosciences  IDYA $22.04 —
+0.55
$1.93B — $91.57K — $21.6 — $22.12 — $1.93B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.46 —
-0.05
$1.86B — $34.55K — $32 — $32.46 — $1.86B — 12.38 $2.62 —
Amicus Therapeutics  FOLD $5.8 —
-0.09
$1.78B — $639.98K — $5.73 — $5.8 — $1.78B — 0 -$0.09 —
Beam Therapeutics  BEAM $17.38 —
+4.23
$1.75B — $419.29K — $16.18 — $17.39 — $1.75B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $13.01 —
+3.25
$1.74B — $153.83K — $12.55 — $13.01 — $1.74B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $40.42 —
+2.52
$1.7B — $100.85K — $39.34 — $40.53 — $1.7B — 0 -$2.7 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Immunocore  IMCR $32.39 —
+0.08
$1.63B — $34.34K — $31.66 — $32.86 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.59 —
+2.49
$1.62B — $306.64K — $13.24 — $13.73 — $1.62B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.65 —
+4.98
$1.62B — $530.24K — $10.12 — $10.7 — $1.62B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.65 —
+1.1
$1.54B — $50.07K — $14.35 — $14.65 — $1.54B — 0 -$1.55 —
Mesoblast Limited  MESO $11.77 —
0
$1.51B — $20.46K — $11.66 — $11.85 — $1.51B — 0 -$0.97 —
Biohaven  BHVN $14.77 —
+1.44
$1.51B — $326.83K — $14.32 — $14.91 — $1.51B — 0 -$9.25 —
89bio  ETNB $9.99 —
+0.5
$1.46B — $135.56K — $9.79 — $10.01 — $1.46B — 0 -$3.46 —
Janux Therapeutics  JANX $23.29 —
+1.66
$1.38B — $106.38K — $22.7 — $23.43 — $1.38B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.46 —
+1.99
$1.36B — $45.4K — $19.77 — $20.48 — $1.36B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.52 —
+2.65
$1.36B — $194.11K — $8.23 — $8.52 — $1.36B — 0 -$1.11 —
Innoviva  INVA $21.38 —
-0.28
$1.34B — $83.02K — $21.36 — $21.6 — $1.34B — 0 -$0.95 —
Vera Therapeutics  VERA $20.99 —
-0.76
$1.34B — $93.96K — $20.63 — $21.16 — $1.34B — 0 -$3 —
Travere Therapeutics  TVTX $14.35 —
+1.88
$1.27B — $137.15K — $13.88 — $14.46 — $1.27B — 0 -$2.78 —
Dyne Therapeutics  DYN $11.09 —
+2.12
$1.26B — $667.29K — $10.64 — $11.18 — $1.26B — 0 -$3.61 —
CureVac  CVAC $5.53 —
+0.55
$1.25B — $350.59K — $5.49 — $5.55 — $1.25B — 6.01 $0.92 —
Viridian Therapeutics  VRDN $15.13 —
+1.95
$1.23B — $79.45K — $14.53 — $15.15 — $1.23B — 0 -$3.35 —
Liquidia  LQDA $13.66 —
+0.52
$1.17B — $323.52K — $13.28 — $13.7 — $1.17B — 0 -$1.71 —
MannKind  MNKD $3.71 —
-1.07
$1.13B — $638.05K — $3.63 — $3.79 — $1.13B — 37.10 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.94 —
+0.38
$1.07B — $176.71K — $7.81 — $7.94 — $1.07B — 29.40 $0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin