$3.57T
Toplam piyasa değeri
$93.71B
Toplam hacim
BTC 61.17%     ETH 8.67%
Baskınlığı

Borsa: Shanghai Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $228.62 31.79 USD
-1.03
$197.54B 27.47B USD $1.58M 219.59K USD $227.73 31.66 USD $236.36 32.86 USD $197.54B 27.47B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.39 9.65 USD
+1.89
$87.79B 12.21B USD $2.06M 286.15K USD $67.51 9.39 USD $69.7 9.69 USD $87.79B 12.21B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.66 12.05 USD
+0.43
$39B 5.42B USD $1.88M 260.89K USD $86.1 11.97 USD $88.39 12.29 USD $39B 5.42B USD 25.41 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.04 2.65 USD
+0.32
$37.65B 5.23B USD $5.56M 773.4K USD $18.89 2.63 USD $19.08 2.65 USD $37.65B 5.23B USD 25.72 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.48 10.22 USD
-1.47
$29.89B 4.16B USD $1.92M 266.66K USD $73.2 10.18 USD $76 10.57 USD $29.89B 4.16B USD 34.01 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $28.8 4 USD
-2.51
$25.31B 3.52B USD $4.26M 591.72K USD $28.74 4 USD $29.74 4.14 USD $25.31B 3.52B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $94.99 13.21 USD
-1.18
$25.14B 3.5B USD $3.02M 420.16K USD $94.23 13.1 USD $101 14.04 USD $25.14B 3.5B USD 0 -$0.48 -0.06 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.97 2.5 USD
+2.69
$20.47B 2.85B USD $4.32M 600.07K USD $17.36 2.41 USD $18.02 2.51 USD $20.47B 2.85B USD 20.89 $0.86 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.13 6.69 USD
-1.05
$20.33B 2.83B USD $2.41M 334.45K USD $48.02 6.68 USD $49.07 6.82 USD $20.33B 2.83B USD 145.84 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $38.36 5.33 USD
-2.14
$17.08B 2.38B USD $1.46M 203.05K USD $38.21 5.31 USD $39.71 5.52 USD $17.08B 2.38B USD 191.80 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.37 1.02 USD
+0.27
$12.25B 1.7B USD $9.2M 1.28M USD $7.36 1.02 USD $7.43 1.03 USD $12.25B 1.7B USD 10.52 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $121.37 16.88 USD
-3.1
$11.25B 1.56B USD $2.02M 280.53K USD $117.53 16.34 USD $126 17.52 USD $11.25B 1.56B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.66 6.9 USD
-7.63
$11.17B 1.55B USD $11.25M 1.56M USD $48 6.67 USD $53.94 7.5 USD $11.17B 1.55B USD 22.36 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.92 7.22 USD
-1.1
$10.82B 1.51B USD $348.05K 48.39K USD $51.87 7.21 USD $52.93 7.36 USD $10.82B 1.51B USD 28.84 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.6 3.56 USD
-0.19
$10.66B 1.48B USD $705.97K 98.16K USD $25.57 3.56 USD $25.71 3.57 USD $10.66B 1.48B USD 31.60 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.9 3.05 USD
-1.31
$10.25B 1.42B USD $3.78M 525.24K USD $21.87 3.04 USD $22.21 3.09 USD $10.25B 1.42B USD 115.26 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $23.18 3.22 USD
-0.73
$9.6B 1.33B USD $1.6M 223.01K USD $23.15 3.22 USD $24.3 3.38 USD $9.6B 1.33B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.5 2.99 USD
-1.6
$8.55B 1.19B USD $836.52K 116.31K USD $21.48 2.99 USD $21.93 3.05 USD $8.55B 1.19B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.02 2.92 USD
-3.09
$8.54B 1.19B USD $1.95M 270.52K USD $21.01 2.92 USD $21.73 3.02 USD $8.54B 1.19B USD 21.23 $0.99 0.14 USD
BIO  600201.SS $7.04 0.98 USD
+0.14
$7.89B 1.1B USD $7.35M 1.02M USD $6.97 0.97 USD $7.12 0.99 USD $7.89B 1.1B USD 100.57 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.84 2.34 USD
-0.3
$7.85B 1.09B USD $1.56M 217.05K USD $16.78 2.33 USD $17.07 2.37 USD $7.85B 1.09B USD 19.35 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.69 4.27 USD
+0.56
$7.66B 1.07B USD $1.45M 202.28K USD $30.15 4.19 USD $31.23 4.34 USD $7.66B 1.07B USD 45.80 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.28 1.15 USD
-2.36
$6.87B 955.9M USD $8.99M 1.25M USD $8.24 1.15 USD $8.75 1.22 USD $6.87B 955.9M USD 33.11 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $16.26 2.26 USD
+6.69
$6.6B 917.75M USD $8.98M 1.25M USD $15.5 2.16 USD $16.4 2.28 USD $6.6B 917.75M USD 162.59 $0.1 0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.05 1.95 USD
-1.95
$6.32B 879.1M USD $3.94M 548.16K USD $13.98 1.94 USD $14.4 2 USD $6.32B 879.1M USD 702.50 $0.02 0.002 USD
HitGen Inc.  688222.SS $15.68 2.18 USD
-3.57
$6.28B 873.56M USD $7.93M 1.1M USD $15.58 2.17 USD $16.21 2.25 USD $6.28B 873.56M USD 92.23 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.43 4.79 USD
-2.44
$6.08B 845.11M USD $1.37M 189.85K USD $34.34 4.77 USD $35.4 4.92 USD $6.08B 845.11M USD 27.11 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $13.58 1.89 USD
-0.29
$5.65B 785.87M USD $1.89M 262.3K USD $13.45 1.87 USD $13.7 1.9 USD $5.65B 785.87M USD 27.71 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.74 1.63 USD
-1.59
$4.94B 686.87M USD $5.29M 735.93K USD $11.6 1.61 USD $12.2 1.7 USD $4.94B 686.87M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $14.19 1.97 USD
-0.56
$4.91B 682.79M USD $4.12M 573.46K USD $14.15 1.97 USD $14.45 2.01 USD $4.91B 682.79M USD 40.54 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.84 1.65 USD
-0.84
$4.85B 674.65M USD $2.23M 309.37K USD $11.84 1.65 USD $11.96 1.66 USD $4.85B 674.65M USD 18.79 $0.63 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.03 4.18 USD
-3.53
$4.79B 665.39M USD $1.38M 192.17K USD $29.8 4.14 USD $31.31 4.35 USD $4.79B 665.39M USD 107.25 $0.28 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.02 5.15 USD
-1.65
$4.7B 654.15M USD $252.66K 35.13K USD $37.02 5.15 USD $37.84 5.26 USD $4.7B 654.15M USD 30.09 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $43.39 6.03 USD
-1.09
$4.63B 643.53M USD $336.54K 46.79K USD $43.1 5.99 USD $43.98 6.12 USD $4.63B 643.53M USD 33.12 $1.31 0.18 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.77 3.72 USD
+0.3
$4.58B 636.29M USD $4.68M 651.3K USD $26.36 3.67 USD $27.59 3.84 USD $4.58B 636.29M USD 30.77 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.92 0.96 USD
-0.29
$4.54B 630.87M USD $4.11M 571.88K USD $6.9 0.96 USD $7.03 0.98 USD $4.54B 630.87M USD 23.86 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.82 3.59 USD
+0.08
$4.35B 604.25M USD $2.54M 353.09K USD $25.8 3.59 USD $26.8 3.73 USD $4.35B 604.25M USD 29.67 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.15 2.94 USD
-0.7
$4.19B 582.99M USD $1.36M 189.02K USD $21.1 2.93 USD $21.44 2.98 USD $4.19B 582.99M USD 27.11 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.45 4.23 USD
-1.46
$4.1B 570.19M USD $1.46M 202.68K USD $30.2 4.2 USD $31.18 4.34 USD $4.1B 570.19M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $68.76 9.56 USD
-0.35
$3.9B 541.8M USD $91.2K 12.68K USD $68.6 9.54 USD $69.22 9.62 USD $3.9B 541.8M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.25 1.84 USD
+0.38
$3.35B 466.16M USD $2.42M 336.55K USD $13.17 1.83 USD $13.34 1.85 USD $3.35B 466.16M USD 55.20 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.7 1.21 USD
-2.03
$3.26B 453.12M USD $1.9M 264.5K USD $8.66 1.2 USD $8.88 1.23 USD $3.26B 453.12M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.78 0.8 USD
+0.7
$2.37B 330.02M USD $1.83M 254.42K USD $5.71 0.79 USD $5.85 0.81 USD $2.37B 330.02M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.85 3.73 USD
+0.15
$2.09B 291.06M USD $179.48K 24.95K USD $26.63 3.7 USD $27.07 3.76 USD $2.09B 291.06M USD 111.87 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.66 0.37 USD
-0.37
$1.89B 263.39M USD $32.61M 4.53M USD $2.57 0.36 USD $2.74 0.38 USD $1.89B 263.39M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.68 1.76 USD
-1.4
$1.56B 217.21M USD $589.58K 81.98K USD $12.65 1.76 USD $12.97 1.8 USD $1.56B 217.21M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.02 3.2 USD
-1.12
$1.29B 178.78M USD $516.91K 71.87K USD $23 3.2 USD $23.46 3.26 USD $1.29B 178.78M USD 0 -$0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin