$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: Shanghai Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $230.24 32.01 USD
+1.28
$210.16B 29.22B USD $1.88M 261.31K USD $225.28 31.32 USD $230.27 32.02 USD $210.16B 29.22B USD 0 -$1.99 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.79 8.31 USD
-0.22
$75.64B 10.52B USD $2.16M 300.75K USD $59.48 8.27 USD $60 8.34 USD $75.64B 10.52B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.07 13.36 USD
+2.02
$43.23B 6.01B USD $2.06M 285.9K USD $93.5 13 USD $96.35 13.4 USD $43.23B 6.01B USD 28.17 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $6.83M 950.15K USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.57 5.22 USD
+0.45
$33.91B 4.72B USD $7.58M 1.05M USD $36.97 5.14 USD $37.97 5.28 USD $33.91B 4.72B USD 0 -$1.32 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.6 10.37 USD
-0.05
$33.22B 4.62B USD $4.14M 575.94K USD $73.5 10.22 USD $76.3 10.61 USD $33.22B 4.62B USD 373.00 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.12 16.56 USD
+2.69
$31.53B 4.38B USD $1.59M 221.31K USD $114.2 15.88 USD $119.48 16.61 USD $31.53B 4.38B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.66 10.52 USD
+7.96
$30.78B 4.28B USD $3.56M 495.37K USD $70.16 9.76 USD $76.09 10.58 USD $30.78B 4.28B USD 35.02 $2.16 0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.55 8.28 USD
+6.17
$25.18B 3.5B USD $7.75M 1.08M USD $56.48 7.85 USD $59.88 8.33 USD $25.18B 3.5B USD 180.45 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.13 2.38 USD
-0.93
$19.9B 2.77B USD $2.08M 289.82K USD $17.08 2.37 USD $17.39 2.42 USD $19.9B 2.77B USD 20.39 $0.84 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.79 25.97 USD
-1.64
$17.32B 2.41B USD $1.65M 228.98K USD $183 25.44 USD $190.24 26.45 USD $17.32B 2.41B USD 0 -$2.43 -0.3 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.81 3.73 USD
+2.33
$12.56B 1.75B USD $10.72M 1.49M USD $26.02 3.62 USD $26.9 3.74 USD $12.56B 1.75B USD 141.10 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.47 1.04 USD
+3.18
$12.5B 1.74B USD $45.89M 6.38M USD $7.19 1 USD $7.48 1.04 USD $12.5B 1.74B USD 10.67 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.99 5.42 USD
+3.34
$12.32B 1.71B USD $16.1M 2.24M USD $37.56 5.22 USD $39.36 5.47 USD $12.32B 1.71B USD 24.67 $1.58 0.22 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.72 3.72 USD
+1.21
$11.13B 1.55B USD $1.5M 208.04K USD $26.38 3.67 USD $26.75 3.72 USD $11.13B 1.55B USD 32.98 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.4 3.67 USD
+1.42
$10.93B 1.52B USD $1.96M 273.15K USD $26.05 3.62 USD $26.8 3.73 USD $10.93B 1.52B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.46 7.16 USD
+0.47
$10.77B 1.5B USD $373.17K 51.89K USD $51.08 7.1 USD $51.5 7.16 USD $10.77B 1.5B USD 28.74 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.92 3.33 USD
+2.49
$10.76B 1.5B USD $8.05M 1.12M USD $23.07 3.21 USD $24.49 3.41 USD $10.76B 1.5B USD 1196.00 $0.02 0.002 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.46 3.26 USD
+3.26
$9.33B 1.3B USD $2.57M 356.75K USD $22.63 3.15 USD $23.65 3.29 USD $9.33B 1.3B USD 0 -$0.05 -0.006 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $11.62M 1.62M USD $7.87 1.09 USD $8.01 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.63 3.01 USD
+1.31
$8.79B 1.22B USD $2.09M 291.02K USD $21.35 2.97 USD $21.74 3.02 USD $8.79B 1.22B USD 21.84 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.29 4.49 USD
+0.65
$8.08B 1.12B USD $1.28M 177.79K USD $32 4.45 USD $32.43 4.51 USD $8.08B 1.12B USD 48.19 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
+0.87
$7.9B 1.1B USD $10.21M 1.42M USD $9.16 1.27 USD $9.38 1.3 USD $7.9B 1.1B USD 38.79 $0.24 0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16 2.22 USD
+0.25
$7.46B 1.04B USD $1.04M 145.01K USD $15.82 2.2 USD $16.03 2.23 USD $7.46B 1.04B USD 18.39 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $53.54 7.44 USD
+6.44
$7.21B 1B USD $12.73M 1.77M USD $50.4 7.01 USD $55.99 7.79 USD $7.21B 1B USD 0 -$2.3 -0.3 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.22 5.59 USD
-0.35
$7.1B 987.22M USD $1.48M 206.22K USD $39.8 5.53 USD $41.69 5.8 USD $7.1B 987.22M USD 31.66 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.01 2.37 USD
+7.45
$6.9B 960.09M USD $8.18M 1.14M USD $15.73 2.19 USD $17.29 2.4 USD $6.9B 960.09M USD 170.09 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.12 2.38 USD
+1.48
$6.86B 953.79M USD $9.44M 1.31M USD $16.8 2.34 USD $17.32 2.41 USD $6.86B 953.79M USD 100.70 $0.17 0.02 USD
Frontier Biotechnologies Inc.  688221.SS $17.53 2.44 USD
+8.75
$6.57B 913.01M USD $39.27M 5.46M USD $15.98 2.22 USD $17.68 2.46 USD $6.57B 913.01M USD 0 -$0.51 -0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.99 1.95 USD
+7.45
$6.3B 876.6M USD $40.2M 5.59M USD $12.75 1.77 USD $14.32 1.99 USD $6.3B 876.6M USD 24.54 $0.57 0.08 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $3.51M 488.63K USD $14.72 2.05 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.55 2.02 USD
+2.9
$6.12B 851.28M USD $7.51M 1.04M USD $13.97 1.94 USD $14.88 2.07 USD $6.12B 851.28M USD 0 -$0.27 -0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
0
$5.27B 732.75M USD $868.6K 120.77K USD $34.75 4.83 USD $35.43 4.93 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $4.27M 593.56K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.15 5.44 USD
+0.51
$4.98B 691.78M USD $289.67K 40.28K USD $38.7 5.38 USD $39.24 5.46 USD $4.98B 691.78M USD 31.82 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.85B 674.16M USD $2.09M 290.39K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 674.16M USD 39.74 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.9 3.74 USD
-0.19
$4.6B 639.38M USD $5.32M 739.51K USD $26.8 3.73 USD $27.48 3.82 USD $4.6B 639.38M USD 30.91 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.61 7.32 USD
+0.59
$4.41B 613.53M USD $482.55K 67.1K USD $52 7.23 USD $52.88 7.35 USD $4.41B 613.53M USD 0 -$0.32 -0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.41 2.98 USD
+0.23
$4.24B 590.16M USD $1.32M 183.39K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 590.16M USD 27.44 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.96 3.47 USD
+0.12
$4.2B 584.12M USD $756.89K 105.24K USD $24.72 3.44 USD $25.12 3.49 USD $4.2B 584.12M USD 28.68 $0.87 0.12 USD
Qingdao Vland Biotech INC.  603739.SS $13.49 1.88 USD
+0.75
$3.43B 476.38M USD $2.87M 398.52K USD $13.32 1.85 USD $13.63 1.9 USD $3.43B 476.38M USD 56.20 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $2.54M 352.97K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.16 4.33 USD
-0.76
$2.43B 337.78M USD $630.83K 87.71K USD $31.08 4.32 USD $31.56 4.39 USD $2.43B 337.78M USD 129.83 $0.24 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $739.46K 102.82K USD $13.86 1.93 USD $14.2 1.97 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.41 0.34 USD
-0.82
$1.72B 238.64M USD $9.09M 1.26M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 238.64M USD 0 -$0.01 -0.001 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
0
$1.46B 203.48M USD $534.15K 74.27K USD $25.95 3.61 USD $26.46 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin