$3.71T
Toplam piyasa değeri
$200.6B
Toplam hacim
BTC 62.51%     ETH 9.64%
Baskınlığı

Borsa: Shanghai Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $229.12 31.53 USD
+0.79
$206.98B 28.78B USD $1.52M 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.81 8.3 USD
-0.18
$75.49B 10.5B USD $1.8M 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.25 13.14 USD
+1.15
$42.52B 5.91B USD $1.7M 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.63 2.73 USD
-0.36
$38.88B 5.41B USD $5.54M 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.14 5.2 USD
-0.7
$33.79B 4.7B USD $6.63M 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.51 3.69 USD
+0.42
$11.04B 1.54B USD $75.83K 10.54K USD $26.38 3.67 USD $26.52 3.69 USD $11.04B 1.54B USD 32.72 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+0.31
$9.06B 1.26B USD $147.25K 20.47K USD $22.63 3.15 USD $22.87 3.18 USD $9.06B 1.26B USD 0 -$0.05 -0.006 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $642.4K 89.32K USD $7.9 1.1 USD $7.95 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.42 2.98 USD
+0.33
$8.7B 1.21B USD $196K 27.25K USD $21.35 2.97 USD $21.52 2.99 USD $8.7B 1.21B USD 21.63 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $299.48K 41.64K USD $14.86 2.07 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.12 1.96 USD
-0.14
$5.94B 826.12M USD $387.92K 53.94K USD $13.97 1.94 USD $14.25 1.98 USD $5.94B 826.12M USD 0 -$0.27 -0.03 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.08 1.82 USD
+0.46
$5.89B 819.58M USD $4.89M 679.65K USD $12.75 1.77 USD $13.19 1.83 USD $5.89B 819.58M USD 22.94 $0.57 0.08 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.92 4.86 USD
-1.05
$5.21B 725.07M USD $67.03K 9.32K USD $34.8 4.84 USD $35.29 4.91 USD $5.21B 725.07M USD 37.14 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.68 1.07 USD
+0.13
$5.1B 708.46M USD $259K 36.01K USD $7.64 1.06 USD $7.7 1.07 USD $5.1B 708.46M USD 26.48 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.81 5.4 USD
-0.36
$4.93B 685.77M USD $16.17K 2.25K USD $38.81 5.4 USD $39.24 5.46 USD $4.93B 685.77M USD 31.55 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.89 1.93 USD
-0.14
$4.84B 673.19M USD $223.9K 31.13K USD $13.82 1.92 USD $13.89 1.93 USD $4.84B 673.19M USD 39.68 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.06 3.76 USD
+0.41
$4.63B 643.18M USD $175.94K 24.46K USD $26.84 3.73 USD $27.08 3.77 USD $4.63B 643.18M USD 31.10 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Qingdao Vland Biotech INC.  603739.SS $13.4 1.86 USD
+0.07
$3.4B 473.21M USD $172.7K 24.01K USD $13.32 1.85 USD $13.4 1.86 USD $3.4B 473.21M USD 55.83 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.21 0.86 USD
+0.65
$2.55B 354.57M USD $235.93K 32.8K USD $6.15 0.86 USD $6.22 0.86 USD $2.55B 354.57M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.36 4.36 USD
-0.13
$2.44B 339.95M USD $39.48K 5.49K USD $31.26 4.35 USD $31.56 4.39 USD $2.44B 339.95M USD 130.66 $0.24 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.05 1.95 USD
-0.28
$1.73B 240.68M USD $30.92K 4.3K USD $13.99 1.95 USD $14.2 1.97 USD $1.73B 240.68M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $765.4K 106.42K USD $2.42 0.34 USD $2.44 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.21 3.64 USD
+0.04
$1.46B 203.56M USD $27.36K 3.8K USD $26.08 3.63 USD $26.46 3.68 USD $1.46B 203.56M USD 0 -$0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin