Sonuç Sayfası 9 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $9.92K 6.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.91M — | $15K — | $0.02 — | $0.02 — | $10.91M — | 0 | -$0.01 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.28 0.31 USD |
+1.08
|
$9.88M 10.8M USD | $50.53K 55.24K USD | $0.26 0.29 USD | $0.28 0.31 USD | $9.88M 10.8M USD | 0 | -$1.09 -1.1 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-16.67
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Arctic Bioscience AS ABS.OL | $4.2 0.4 USD |
-1.18
|
$112.1M 10.75M USD | $656 62.93 USD | $4.2 0.4 USD | $4.2 0.4 USD | $112.1M 10.75M USD | 0 | -$1.91 -0.1 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+15.38
|
$9.73M 10.63M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| SAB Biotherapeutics SABS | $1.15 — |
+3.6
|
$10.61M — | $29.04K — | $1.05 — | $1.17 — | $10.61M — | 0 | -$3.68 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Evolva Holding SA EVE.SW | $1.29 1.47 USD |
+7.5
|
$9.3M 10.58M USD | $66 75.09 USD | $1.29 1.47 USD | $1.3 1.48 USD | $9.3M 10.58M USD | 9.21 | $0.14 0.16 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$14.06M 10.44M USD | $226.28K 167.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Rallybio RLYB | $0.25 — |
-41.16
|
$10.4M — | $1.8M — | $0.22 — | $0.32 — | $10.4M — | 0 | -$1.33 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-0.84
|
$10.4M — | $478 — | $1.12 — | $1.19 — | $10.4M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.47 — |
-1.98
|
$10.32M — | $38.11K — | $2.3 — | $2.62 — | $10.32M — | 0 | -$6 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.25 0.61 USD |
-3.77
|
$105.66M 10.31M USD | $45.7K 4.46K USD | $6.02 0.59 USD | $6.7 0.65 USD | $105.66M 10.31M USD | 0 | -$27.05 -2.6 USD | |
| GeoVax Labs GOVX | $0.9699 — |
+1.89
|
$10.22M — | $461.49K — | $0.9699 — | $1.08 — | $10.22M — | 0 | -$4.82 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
+25
|
$13.54M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| Immuron IMRN | $1.72 — |
+1.78
|
$9.85M — | $4.48K — | $1.7 — | $1.85 — | $9.85M — | 0 | -$0.77 — | |
| Moleculin Biotech MBRX | $0.7399 — |
-6.36
|
$9.82M — | $285.66K — | $0.6899 — | $0.8299 — | $9.82M — | 0 | -$6.32 — | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Pure Biologics S.A. PUR.WA | $10.25 2.61 USD |
+0.49
|
$38.54M 9.8M USD | $852 216.56 USD | $10.01 2.54 USD | $10.27 2.61 USD | $38.54M 9.8M USD | 0 | -$13.91 -3.5 USD | |
| Kane Biotech KNBIF | $0.07 — |
-7.41
|
$9.77M — | $6K — | $0.07 — | $0.07 — | $9.77M — | 1.62 | $0.04 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$13.1M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Minerva Neurosciences NERV | $1.39 — |
+2.21
|
$9.72M — | $5.48K — | $1.28 — | $1.58 — | $9.72M — | 7.31 | $0.19 — | |
| HCW Biologics HCWB | $0.2099 — |
-3.65
|
$9.62M — | $216.12K — | $0.2099 — | $0.25 — | $9.62M — | 0 | -$0.77 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+4.01
|
$9.51M — | $175K — | $0.02999 — | $0.04 — | $9.51M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.12
|
$9.51M — | $190K — | $0.01 — | $0.02 — | $9.51M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.48M — | $43.86K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| Kane Biotech Inc. KNE.V | $0.08999 0.06 USD |
-15
|
$12.77M 9.48M USD | $25.5K 18.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.77M 9.48M USD | 1.41 | $0.06 0.04 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $44.2K 32.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Affimed AFMD | $0.5699 — |
-0.02
|
$9.34M — | $144.38K — | $0.5699 — | $0.6199 — | $9.34M — | 0 | -$5 — | |
| Athira Pharma ATHA | $0.2399 — |
-4.3
|
$9.29M — | $235.69K — | $0.22 — | $0.26 — | $9.29M — | 0 | -$2.52 — | |
| NextCure NXTC | $0.33 — |
-14.57
|
$9.23M — | $235.53K — | $0.32 — | $0.4 — | $9.23M — | 0 | -$1.99 — | |
| BioCardia BCDA | $2.01 — |
+1.01
|
$9.21M — | $20.82K — | $1.94 — | $2.01 — | $9.21M — | 0 | -$2.9 — | |
| Hoth Therapeutics HOTH | $0.6899 — |
-12.33
|
$9.1M — | $478.56K — | $0.66 — | $0.8299 — | $9.1M — | 0 | -$1.28 — | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-4.76
|
$13.75M 9.1M USD | $15.73K 10.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| HOOKIPA Pharma HOOK | $0.75 — |
-7.83
|
$9.07M — | $44.39K — | $0.75 — | $0.81 — | $9.07M — | 0 | -$3.47 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0072 USD |
+7.68
|
$91.4M 8.92M USD | $2.42M 236.65K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $91.4M 8.92M USD | 0 | -$0.09 -0.008 USD | |
| Aprea Therapeutics APRE | $1.64 — |
+3.06
|
$8.91M — | $70.64K — | $1.56 — | $1.8 — | $8.91M — | 0 | -$2.35 — | |
| NextCell Pharma AB NXTCL.ST | $1.24 0.12 USD |
-3.88
|
$90.63M 8.85M USD | $376.67K 36.77K USD | $1.15 0.11 USD | $1.38 0.13 USD | $90.63M 8.85M USD | 0 | -$0.4 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.9799 — |
-7.04
|
$8.84M — | $160.36K — | $0.9699 — | $1.1 — | $8.84M — | 0 | -$5.82 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.82M — | $19K — | $0.02999 — | $0.02999 — | $8.82M — | 0 | -$0.04 — | |
| Evaxion Biotech A/S EVAX | $1.38 — |
-4.17
|
$8.72M — | $82.85K — | $1.37 — | $1.49 — | $8.72M — | 0 | -$10 — | |
| Can-Fite BioPharma CANF | $1.33 — |
-5.67
|
$8.7M — | $42.97K — | $1.32 — | $1.48 — | $8.7M — | 0 | -$2.6 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-13.64
|
$8.58M — | $157.5K — | $0.009499 — | $0.01 — | $8.58M — | 0 | -$0.01 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.89 0.09 USD |
-0.45
|
$86.83M 8.48M USD | $4.57K 445.89 USD | $0.89 0.09 USD | $0.89 0.09 USD | $86.83M 8.48M USD | 0 | -$1.22 -0.1 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $181.35K 120.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Relmada Therapeutics RLMD | $0.25 — |
-3.19
|
$8.36M — | $366.02K — | $0.25 — | $0.26 — | $8.36M — | 0 | -$2.65 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
0
|
$84.98M 8.29M USD | $60.66K 5.92K USD | $1.09 0.11 USD | $1.09 0.11 USD | $84.98M 8.29M USD | 0 | -$0.75 -0.07 USD | |
| PharmaCyte Biotech PMCB | $1.2 — |
+5.26
|
$8.24M — | $9.33K — | $1.2 — | $1.23 — | $8.24M — | 0.89 | $1.34 — | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $1.37M 904.67K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics BTAI | $1.47 — |
-5.77
|
$8.06M — | $73.09K — | $1.44 — | $1.67 — | $8.06M — | 0 | -$23.51 — | |
| Portage Biotech PRTG | $4.9 — |
-8.07
|
$8.06M — | $57.09K — | $4.9 — | $6.44 — | $8.06M — | 0 | -$68.17 — | |
| Addex Therapeutics ADXN | $6.51 — |
-8.44
|
$8.06M — | $32.31K — | $6.51 — | $7.66 — | $8.06M — | 0 | -$22.53 — | |
| Active Biotech AB (publ) BTPC.F | $0.0037 0.0040 USD |
-5.13
|
$7.32M 8M USD | $80K 87.45K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $2.65 — |
-1.49
|
$7.95M — | $12.48K — | $2.56 — | $2.94 — | $7.95M — | 3.04 | $0.87 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $3.13M — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.37
|
$6.93M 7.88M USD | $28.26K 32.16K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.93M 7.88M USD | 0 | -$0.16 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08 0.06 USD |
-5.88
|
$10.42M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-0.6
|
$77.49M 7.56M USD | $222.7K 21.74K USD | $0.32 0.03 USD | $0.33 0.03 USD | $77.49M 7.56M USD | 0 | -$0.15 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-0.71
|
$59.05M 7.55M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.05M 7.55M USD | 0 | -$1.02 -0.1 USD | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-0.5
|
$7.51M — | $258.83K — | $0.28 — | $0.32 — | $7.51M — | 0 | -$1.2 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $7.4K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.05 — |
-2.78
|
$7.42M — | $30.02K — | $1.04 — | $1.13 — | $7.42M — | 0 | -$2.89 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
+13.09
|
$75.21M 7.34M USD | $5.23K 510.61 USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.21M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| BetterLife Pharma BETRF | $0.05999 — |
-0.36
|
$7.29M — | $24.84K — | $0.05999 — | $0.05999 — | $7.29M — | 0 | -$0.02 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Purple Biotech PPBT | $2.38 — |
-4.25
|
$7.14M — | $7.38K — | $2.33 — | $2.65 — | $7.14M — | 0 | -$49.89 — | |
| Indaptus Therapeutics INDP | $0.4899 — |
+3.14
|
$7.07M — | $58.41K — | $0.45 — | $0.4899 — | $7.07M — | 0 | -$1.61 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.6 — |
+12.5
|
$6.85M — | $10.34K — | $3.46 — | $5.42 — | $6.85M — | 0 | -$2.05 — | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
-7.07
|
$6.72M — | $116.45K — | $0.3099 — | $0.34 — | $6.72M — | 0 | -$0.87 — | |
| Brainstorm Cell Therapeutics BCLI | $1.09 — |
-5.22
|
$6.69M — | $23.86K — | $1.07 — | $1.22 — | $6.69M — | 0 | -$2.31 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Aptose Biosciences Inc. APS.TO | $3.4 2.52 USD |
-11.69
|
$8.68M 6.44M USD | $6.69K 4.97K USD | $3 2.23 USD | $3.8 2.82 USD | $8.68M 6.44M USD | 0 | -$51.82 -38.4 USD | |
| Lyra Therapeutics LYRA | $0.1 — |
-12.87
|
$6.42M — | $1.82M — | $0.1 — | $0.11 — | $6.42M — | 0 | -$1.43 — | |
| Cyclerion Therapeutics CYCN | $2.52 — |
+1.2
|
$6.42M — | $9.29K — | $2.4 — | $2.69 — | $6.42M — | 0 | -$1.21 — | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
-16.67
|
$8.46M 6.28M USD | $285.29K 211.7K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Genprex GNPX | $0.25 — |
-17.93
|
$6.15M — | $2.21M — | $0.25 — | $0.33 — | $6.15M — | 0 | -$5.34 — | |
| BerGenBio ASA BGBIO.OL | $1.62 0.16 USD |
+4.39
|
$63.24M 6.07M USD | $232.14K 22.27K USD | $1.56 0.15 USD | $1.89 0.18 USD | $63.24M 6.07M USD | 0 | -$3.95 -0.3 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-5.8
|
$9.06M 6M USD | $270.63K 179.12K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $9.06M 6M USD | 0 | -$0.09 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.76M 5.93M USD | $65.73K 6.42K USD | $0.1 0.0094 USD | $0.1 0.0094 USD | $60.76M 5.93M USD | 0 | -$0.1 -0.009 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| GT Biopharma GTBP | $2.32 — |
+2.65
|
$5.88M — | $31.62K — | $2.23 — | $2.49 — | $5.88M — | 0 | -$6.94 — | |
| Alzamend Neuro ALZN | $0.88 — |
-5.24
|
$5.81M — | $90.57K — | $0.8599 — | $0.9799 — | $5.81M — | 0 | -$134.5 — | |
| Soligenix SNGX | $1.83 — |
-2.14
|
$5.77M — | $20.6K — | $1.83 — | $1.95 — | $5.77M — | 0 | -$4.98 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| NLS Pharmaceutics NLSP | $1.36 — |
-2.86
|
$5.52M — | $14.91K — | $1.31 — | $1.46 — | $5.52M — | 0 | -$6.74 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+9.68
|
$7.92M 5.24M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Aptorum APM | $0.7299 — |
+3.22
|
$5.24M — | $50.91K — | $0.7299 — | $0.8 — | $5.24M — | 2.36 | $0.31 — | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.61M 5.04M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Adial Pharmaceuticals ADIL | $0.76 — |
+5.56
|
$5M — | $160.57K — | $0.65 — | $0.8 — | $5M — | 0 | -$2.72 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.4 0.13 USD |
+13.41
|
$52.07M 4.99M USD | $23.67K 2.27K USD | $1.23 0.12 USD | $1.41 0.13 USD | $52.07M 4.99M USD | 0 | -$0.44 -0.04 USD | |
| Creative Medical Technology CELZ | $1.96 — |
-10.09
|
$4.97M — | $47.44K — | $1.96 — | $2.21 — | $4.97M — | 0 | -$3.71 — | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Phio Pharmaceuticals PHIO | $1.01 — |
-2.88
|
$4.83M — | $120.8K — | $0.9699 — | $1.09 — | $4.83M — | 0 | -$9.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||