Sonuç Sayfası 9 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curative Biotechnology CUBT | $0.01 — |
-10
|
$12.74M — | $21.62K — | $0.01 — | $0.01 — | $12.74M — | 0 | -$0.01 — | |
| BiomX PHGE | $0.4799 — |
-4.54
|
$12.49M — | $146.97K — | $0.4699 — | $0.51 — | $12.49M — | 0.020 | $23.03 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$126.65M 12.36M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $126.65M 12.36M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Cell Source CLCS | $0.28 — |
+3.19
|
$12.11M — | $2.5K — | $0.28 — | $0.28 — | $12.11M — | 0 | -$0.16 — | |
| Cellectar Biosciences CLRB | $0.26 — |
+6.88
|
$12.11M — | $517.33K — | $0.25 — | $0.27 — | $12.11M — | 0 | -$0.63 — | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| CEL-SCI CVM | $2.32 — |
-7.23
|
$11.91M — | $124.72K — | $2.32 — | $2.46 — | $11.91M — | 0 | -$12.3 — | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Unity Biotechnology UBX | $0.68 — |
-0.23
|
$11.69M — | $59.79K — | $0.66 — | $0.7099 — | $11.69M — | 0 | -$1.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.24M — | $5K — | $0.0043 — | $0.0043 — | $11.24M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.08 — |
+128.57
|
$11.24M — | $1K — | $0.08 — | $0.08 — | $11.24M — | 0 | -$0.08 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
+0.66
|
$11.23M — | $89.86K — | $0.8299 — | $0.8599 — | $11.23M — | 0 | -$1.06 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Bolt Biotherapeutics BOLT | $0.2899 — |
-3.33
|
$11.12M — | $322.42K — | $0.28 — | $0.3099 — | $11.12M — | 0 | -$1.66 — | |
| Athira Pharma ATHA | $0.28 — |
-2.74
|
$10.93M — | $59.83K — | $0.27 — | $0.2899 — | $10.93M — | 0 | -$2.06 — | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| BioCardia BCDA | $2.09 — |
-0.01
|
$10.82M — | $7.72K — | $2.06 — | $2.18 — | $10.82M — | 0 | -$2.14 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-10.52
|
$10.75M — | $14.16K — | $0.08999 — | $0.11 — | $10.75M — | 0.016 | $5.28 — | |
| Minerva Neurosciences NERV | $1.51 — |
-0.66
|
$10.56M — | $8.69K — | $1.48 — | $1.54 — | $10.56M — | 1.84 | $0.82 — | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-5.04
|
$10.47M — | $233 — | $1.13 — | $1.15 — | $10.47M — | 0 | -$0.3 — | |
| Orgenesis ORGS | $2.01 — |
+0.63
|
$10.41M — | $588 — | $1.92 — | $2.01 — | $10.41M — | 0 | -$24.46 — | |
| Aprea Therapeutics APRE | $1.88 — |
+9.65
|
$10.37M — | $40.39K — | $1.7 — | $1.97 — | $10.37M — | 0 | -$2.34 — | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
0
|
$13.93M 10.33M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.64
|
$10.28M — | $153.99K — | $2.2 — | $2.35 — | $10.28M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.78 — |
-1.66
|
$10.2M — | $17.08K — | $1.76 — | $1.9 — | $10.2M — | 0 | -$0.83 — | |
| BetterLife Pharma BETRF | $0.08 — |
-11.72
|
$10.1M — | $12K — | $0.08 — | $0.08999 — | $10.1M — | 0 | -$0.02 — | |
| Evolva Holding SA EVE.SW | $1.22 1.38 USD |
-8.65
|
$8.76M 9.97M USD | $61.28K 69.72K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.76M 9.97M USD | 8.67 | $0.14 0.16 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
+12.5
|
$13.08M 9.7M USD | $316K 234.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.08M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $141K 104.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Phio Pharmaceuticals PHIO | $1.98 — |
-1
|
$9.5M — | $90.34K — | $1.95 — | $2.05 — | $9.5M — | 0 | -$9.02 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-2.44
|
$8.47M 9.26M USD | $37.9K 41.43K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $8.47M 9.26M USD | 0 | -$0.23 -0.2 USD | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
+1
|
$9.22M — | $4.73K — | $3.02 — | $3.08 — | $9.22M — | 0 | -$4.26 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.86
|
$9.21M — | $58.6K — | $0.02999 — | $0.02999 — | $9.21M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-0.49
|
$9.07M — | $45.52K — | $0.39 — | $0.39 — | $9.07M — | 0 | -$0.7 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
+7.55
|
$9.05M — | $235.86K — | $1.06 — | $1.14 — | $9.05M — | 0 | -$2.01 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Cyclerion Therapeutics CYCN | $2.8 — |
+1.82
|
$8.57M — | $16.42K — | $2.7 — | $2.94 — | $8.57M — | 0 | -$1.15 — | |
| Hemostemix HMTXF | $0.05999 — |
-0.51
|
$8.52M — | $18.37K — | $0.05 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| Arctic Bioscience AS ABS.OL | $3.3 0.32 USD |
+14.58
|
$88.07M 8.45M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $88.07M 8.45M USD | 0 | -$1.89 -0.1 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2.2
|
$8.43M — | $80.4K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.74
|
$7.26M 8.26M USD | $33.44K 38.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.26M 8.26M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Addex Therapeutics ADXN | $7.57 — |
-7.91
|
$8.09M — | $836 — | $7.57 — | $7.57 — | $8.09M — | 0 | -$7.31 — | |
| Genprex GNPX | $0.2899 — |
+1.85
|
$7.97M — | $3.03M — | $0.28 — | $0.3099 — | $7.97M — | 0 | -$1.74 — | |
| BioXcel Therapeutics BTAI | $1.29 — |
+2.59
|
$7.83M — | $117.13K — | $1.25 — | $1.31 — | $7.83M — | 0 | -$11.11 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
+5.05
|
$7.81M — | $154.37K — | $0.27 — | $0.3099 — | $7.81M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.11 — |
+0.91
|
$7.76M — | $21.39K — | $1.08 — | $1.13 — | $7.76M — | 0 | -$2.51 — | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| GT Biopharma GTBP | $2.81 — |
-1.23
|
$7.25M — | $22.47K — | $2.76 — | $2.9 — | $7.25M — | 0 | -$5.63 — | |
| BerGenBio ASA BGBIO.OL | $1.93 0.19 USD |
0
|
$75.44M 7.24M USD | $326.34K 31.3K USD | $1.85 0.18 USD | $2.1 0.2 USD | $75.44M 7.24M USD | 0 | -$3.95 -0.3 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
+2.31
|
$56.5M 7.22M USD | $921K 117.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.13 -0.1 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$73.65M 7.19M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $73.65M 7.19M USD | 0 | -$1.01 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$73.09M 7.13M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $73.09M 7.13M USD | 0 | -$0.39 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
-1.43
|
$7.1M — | $60.32K — | $0.68 — | $0.7099 — | $7.1M — | 0 | -$5.76 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$71.03M 6.93M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $71.03M 6.93M USD | 0 | -$0.1 -0.009 USD | |
| PharmaCyte Biotech PMCB | $1.01 — |
-3.8
|
$6.93M — | $852 — | $1.01 — | $1.05 — | $6.93M — | 0.75 | $1.34 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Pasithea Therapeutics KTTA | $0.91 — |
+1.58
|
$6.77M — | $80.42K — | $0.88 — | $0.93 — | $6.77M — | 0 | -$10.6 — | |
| Pure Biologics S.A. PUR.WA | $7.08 1.8 USD |
-2.34
|
$26.62M 6.77M USD | $38.99K 9.91K USD | $6.95 1.77 USD | $7.26 1.84 USD | $26.62M 6.77M USD | 0 | -$13.91 -3.5 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $54.07K 40.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+0.22
|
$6.69M — | $67.27K — | $0.08999 — | $0.1 — | $6.69M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.57M — | $50K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Soligenix SNGX | $1.96 — |
+3.32
|
$6.41M — | $7.13K — | $1.85 — | $1.96 — | $6.41M — | 0 | -$3.13 — | |
| Lyra Therapeutics LYRA | $4.77 — |
+8.66
|
$6.32M — | $41.49K — | $4.36 — | $4.8 — | $6.32M — | 0 | -$60.5 — | |
| Purple Biotech PPBT | $2.38 — |
-1.65
|
$6.3M — | $5.73K — | $2.26 — | $2.46 — | $6.3M — | 0.0049 | $476.1 — | |
| Aptorum APM | $0.88 — |
+2.33
|
$6.29M — | $45.2K — | $0.8599 — | $1 — | $6.29M — | 0 | -$0.78 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.74 0.17 USD |
+2.35
|
$64.95M 6.23M USD | $15.3K 1.47K USD | $1.62 0.16 USD | $1.74 0.17 USD | $64.95M 6.23M USD | 0 | -$0.44 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $234.27K 155.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech KNBIF | $0.04 — |
+3.32
|
$6.07M — | $125 — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $7 — |
+0.36
|
$5.83M — | $30.48K — | $6.85 — | $7.2 — | $5.83M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.02 — |
-1.92
|
$5.81M — | $9.2K — | $1.02 — | $1.08 — | $5.81M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $1.06 — |
+0.48
|
$5.76M — | $156.04K — | $1.05 — | $1.1 — | $5.76M — | 0 | -$924.6 — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Indaptus Therapeutics INDP | $0.3499 — |
+10.38
|
$5.63M — | $9.81M — | $0.3099 — | $0.3599 — | $5.63M — | 0 | -$1.48 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+11.54
|
$8.39M 5.55M USD | $664.3K 439.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.26 — |
-1.55
|
$5.52M — | $25.7K — | $1.25 — | $1.28 — | $5.52M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $9.2 — |
-3.06
|
$5.41M — | $7.79K — | $9.15 — | $9.73 — | $5.41M — | 0 | -$34.61 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.33M USD | $19.29M 12.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Adial Pharmaceuticals ADIL | $0.66 — |
-1.93
|
$5.22M — | $56.94K — | $0.66 — | $0.7099 — | $5.22M — | 0 | -$0.87 — | |
| Ensysce Biosciences ENSC | $2.2 — |
-2.7
|
$5.21M — | $29.72K — | $2.14 — | $2.27 — | $5.21M — | 0.019 | $110.31 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
-9.09
|
$7M 5.2M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Creative Medical Technology CELZ | $1.95 — |
-1.02
|
$5.03M — | $18.63K — | $1.93 — | $1.98 — | $5.03M — | 0 | -$3.81 — | |
| Eyenovia EYEN | $1.74 — |
+4.18
|
$5.02M — | $1.1M — | $1.68 — | $2.01 — | $5.02M — | 0 | -$42.64 — | |
| Kazia Therapeutics KZIA | $3.68 — |
+1.1
|
$5M — | $7.48K — | $3.55 — | $3.8 — | $5M — | 0 | -$32.92 — | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
| Plus Therapeutics PSTV | $0.2899 — |
+4.41
|
$4.85M — | $1.04M — | $0.28 — | $0.2899 — | $4.85M — | 0 | -$2.34 — | |
| IntegraGen SA ALINT.PA | $0.66 0.72 USD |
+0.92
|
$4.37M 4.78M USD | $2.47K 2.7K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Health JAGX | $4.58 — |
+1.33
|
$4.66M — | $52.7K — | $4.44 — | $4.9 — | $4.66M — | 0 | -$60.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||