Sonuç Sayfası 2 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.8 2.47 USD |
+0.85
|
$20.27B 2.82B USD | $705.12K 98.04K USD | $17.72 2.46 USD | $18 2.5 USD | $20.27B 2.82B USD | 23.73 | $0.75 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.04 53.61 USD |
-0.93
|
$2.53B 2.77B USD | $145.47K 159.02K USD | $48.24 52.73 USD | $49.24 53.83 USD | $2.53B 2.77B USD | 18.36 | $2.67 2.92 USD | |
| Catalyst Pharmaceuticals CPRX | $22.52 — |
+1.49
|
$2.75B — | $691.86K — | $22.14 — | $22.67 — | $2.75B — | 16.93 | $1.33 — | |
| Viking Therapeutics VKTX | $23.94 — |
+1.44
|
$2.69B — | $5.01M — | $21.23 — | $24.12 — | $2.69B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $35.11 — |
+3.94
|
$2.69B — | $813.45K — | $33.22 — | $35.41 — | $2.69B — | 0 | -$3.13 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.46 2.84 USD |
+2.92
|
$18.8B 2.61B USD | $4.54M 631.93K USD | $20.23 2.81 USD | $20.65 2.87 USD | $18.8B 2.61B USD | 0 | -$0.92 -0.1 USD | |
| Immunovant IMVT | $15.15 — |
+2.09
|
$2.57B — | $1.04M — | $14.73 — | $15.25 — | $2.57B — | 0 | -$2.62 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.13 5.86 USD |
-1.68
|
$17.91B 2.49B USD | $301.1K 41.87K USD | $42.12 5.86 USD | $42.86 5.96 USD | $17.91B 2.49B USD | 29.87 | $1.41 0.2 USD | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
+1.1
|
$2.46B — | $1.19M — | $14.39 — | $14.75 — | $2.46B — | 10.83 | $1.36 — | |
| Veracyte VCYT | $31.14 — |
-1.24
|
$2.43B — | $697.68K — | $30.81 — | $31.31 — | $2.43B — | 100.45 | $0.31 — | |
| Sinocelltech Group Limited 688520.SS | $37.92 5.27 USD |
-0.21
|
$16.89B 2.35B USD | $94.4K 13.13K USD | $37.68 5.24 USD | $38.39 5.34 USD | $16.89B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| InnoCare Pharma Limited 9969.HK | $8.83 1.13 USD |
+6.77
|
$18.2B 2.33B USD | $19.16M 2.45M USD | $8.25 1.05 USD | $9 1.15 USD | $18.2B 2.33B USD | 0 | -$0.27 -0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.87 3.18 USD |
-1.04
|
$16.72B 2.32B USD | $15.82M 2.2M USD | $22.68 3.15 USD | $23.1 3.21 USD | $16.72B 2.32B USD | 20.23 | $1.13 0.16 USD | |
| Apellis Pharmaceuticals APLS | $18.2 — |
+0.22
|
$2.28B — | $2.05M — | $18.06 — | $18.53 — | $2.28B — | 0 | -$1.6 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.68 5.38 USD |
-1.23
|
$16.34B 2.27B USD | $769.7K 107.02K USD | $38.43 5.34 USD | $39.13 5.44 USD | $16.34B 2.27B USD | 85.95 | $0.45 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.95 4.34 USD |
+6.09
|
$17.39B 2.22B USD | $2.43M 311.24K USD | $32 4.09 USD | $35.45 4.53 USD | $17.39B 2.22B USD | 21.35 | $1.59 0.2 USD | |
| ImmunityBio IBRX | $2.47 — |
-0.4
|
$2.18B — | $4.67M — | $2.39 — | $2.5 — | $2.18B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.5 — |
+3.38
|
$2.17B — | $12.52M — | $5.24 — | $5.54 — | $2.17B — | 0 | -$1.75 — | |
| Amicus Therapeutics FOLD | $6.83 — |
+1.94
|
$2.1B — | $2.81M — | $6.63 — | $6.88 — | $2.1B — | 0 | -$0.18 — | |
| Biohaven BHVN | $20.37 — |
+9.05
|
$2.08B — | $2.1M — | $18.5 — | $20.51 — | $2.08B — | 0 | -$9.28 — | |
| Vericel VCEL | $41.23 — |
+1
|
$2.07B — | $311.3K — | $40.56 — | $41.59 — | $2.07B — | 206.15 | $0.2 — | |
| Tarsus Pharmaceuticals TARS | $49.25 — |
-0.28
|
$2.05B — | $335.5K — | $48.69 — | $50.08 — | $2.05B — | 0 | -$3.06 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.97 — |
+0.33
|
$2.02B — | $103.55K — | $101.24 — | $105.92 — | $2.02B — | 0 | -$0.22 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.96 3.89 USD |
-0.89
|
$14.1B 1.96B USD | $456.2K 63.43K USD | $27.96 3.89 USD | $28.31 3.94 USD | $14.1B 1.96B USD | 35.39 | $0.79 0.11 USD | |
| Everest Medicines Limited 1952.HK | $47.1 6.02 USD |
+1.07
|
$15.28B 1.95B USD | $2.69M 343.57K USD | $46.2 5.91 USD | $48.25 6.17 USD | $15.28B 1.95B USD | 0 | -$3.41 -0.4 USD | |
| Mirum Pharmaceuticals MIRM | $39.1 — |
+0.9
|
$1.93B — | $414.93K — | $38.35 — | $39.45 — | $1.93B — | 0 | -$1.85 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.75
|
$13.51B 1.88B USD | $807.7K 112.31K USD | $8 1.11 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Denali Therapeutics DNLI | $12.74 — |
+1.51
|
$1.85B — | $944.51K — | $12.45 — | $12.87 — | $1.85B — | 0 | -$2.57 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.37 3.39 USD |
+0.91
|
$12.94B 1.8B USD | $362.3K 50.38K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.94B 1.8B USD | 21.75 | $1.12 0.16 USD | |
| Bavarian Nordic A/S BVNRY | $7.57 — |
-0.66
|
$1.78B — | $480 — | $7.41 — | $7.57 — | $1.78B — | 11.82 | $0.64 — | |
| Janux Therapeutics JANX | $29.69 — |
+3.49
|
$1.75B — | $367.17K — | $28.6 — | $29.82 — | $1.75B — | 0 | -$1.28 — | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.03 | $12.6 1.85 USD | |
| BB Biotech AG BBZA.DE | $28.65 31.32 USD |
-1.04
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $28.45 31.1 USD | $28.85 31.54 USD | $1.57B 1.72B USD | 11.59 | $2.47 2.7 USD | |
| BB Biotech AG BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.56B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.56B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| Beam Therapeutics BEAM | $17 — |
+2.29
|
$1.7B — | $1.09M — | $16.49 — | $17.2 — | $1.7B — | 0 | -$4.58 — | |
| Kymera Therapeutics KYMR | $25.97 — |
+3.8
|
$1.69B — | $452.36K — | $24.74 — | $26.03 — | $1.69B — | 0 | -$2.98 — | |
| Ascentage Pharma Group International 6855.HK | $37.15 4.75 USD |
+0.95
|
$12.94B 1.65B USD | $1.59M 203.1K USD | $36.55 4.67 USD | $37.85 4.84 USD | $12.94B 1.65B USD | 0 | -$1.41 -0.1 USD | |
| Centessa Pharmaceuticals CNTA | $12.3 — |
+3.93
|
$1.64B — | $768.74K — | $11.87 — | $12.3 — | $1.64B — | 0 | -$2.06 — | |
| Harmony Biosciences HRMY | $28.46 — |
+1.86
|
$1.63B — | $403.52K — | $27.95 — | $28.54 — | $1.63B — | 11.33 | $2.51 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.71 2.32 USD |
+0.54
|
$11.74B 1.63B USD | $1.07M 148.76K USD | $16.55 2.3 USD | $16.76 2.33 USD | $11.74B 1.63B USD | 22.58 | $0.74 0.1 USD | |
| Galapagos GLPG | $24.66 — |
+0.65
|
$1.63B — | $250.49K — | $24.61 — | $24.91 — | $1.63B — | 0 | -$0.02 — | |
| PeptiDream Inc. 4587.T | $1,853 12.51 USD |
+2.09
|
$240.17B 1.62B USD | $277.5K 1.87K USD | $1,833 12.37 USD | $1,869 12.62 USD | $240.17B 1.62B USD | 16.02 | $115.62 0.78 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.91 0.96 USD |
-0.86
|
$11.48B 1.6B USD | $23.69M 3.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $11.48B 1.6B USD | 13.28 | $0.52 0.07 USD | |
| Agios Pharmaceuticals AGIO | $27.66 — |
+1.92
|
$1.58B — | $573.33K — | $26.99 — | $28.38 — | $1.58B — | 2.37 | $11.64 — | |
| Galapagos NV 0JXZ.IL | $21.96 24.01 USD |
+1.2
|
$1.45B 1.58B USD | $2.26K 2.47K USD | $21.66 23.68 USD | $21.85 23.89 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.58B USD | $168 183.65 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 45.75 | $0.66 0.72 USD | |
| Galapagos NV GLPG.AS | $21.84 23.87 USD |
+0.74
|
$1.44B 1.57B USD | $85.41K 93.36K USD | $21.56 23.57 USD | $21.96 24.01 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Oxford Nanopore ONTTF | $1.57 — |
-1.87
|
$1.57B — | $400 — | $1.57 — | $1.57 — | $1.57B — | 0 | -$0.21 — | |
| Arrowhead Pharmaceuticals ARWR | $11.24 — |
-0.97
|
$1.56B — | $2.37M — | $10.92 — | $11.51 — | $1.56B — | 0 | -$5.15 — | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+2.49
|
$1.55B — | $3.3M — | $7.14 — | $7.51 — | $1.55B — | 0 | -$0.43 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.64 7.46 USD |
-0.85
|
$11.1B 1.54B USD | $45.12K 6.27K USD | $53.58 7.45 USD | $54.35 7.56 USD | $11.1B 1.54B USD | 29.80 | $1.8 0.25 USD | |
| Arcutis Biotherapeutics ARQT | $13.01 — |
+0.39
|
$1.54B — | $1.6M — | $12.77 — | $13.83 — | $1.54B — | 0 | -$1.16 — | |
| Keymed Biosciences Inc. 2162.HK | $42.65 5.45 USD |
+2.4
|
$11.83B 1.51B USD | $1.34M 170.7K USD | $39.85 5.1 USD | $43.5 5.56 USD | $11.83B 1.51B USD | 0 | -$2.07 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+0.21
|
$11.77B 1.51B USD | $139.7K 17.86K USD | $23.8 3.04 USD | $24.25 3.1 USD | $11.77B 1.51B USD | 12.75 | $1.89 0.24 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.94 6.8 USD |
+1.85
|
$10.76B 1.5B USD | $623.11K 86.64K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.76B 1.5B USD | 25.62 | $1.91 0.27 USD | |
| IDEAYA Biosciences IDYA | $17.08 — |
+5.56
|
$1.5B — | $1.63M — | $16.07 — | $17.13 — | $1.5B — | 0 | -$3.36 — | |
| Kiniksa Pharmaceuticals KNSA | $20.21 — |
-1.58
|
$1.49B — | $528.93K — | $20.15 — | $20.65 — | $1.49B — | 0 | -$0.6 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $114.84 15.97 USD |
-0.24
|
$10.62B 1.48B USD | $304.63K 42.36K USD | $112.26 15.61 USD | $116.07 16.14 USD | $10.62B 1.48B USD | 0 | -$0.74 -0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168.1 16.41 USD |
+1.2
|
$14.88B 1.45B USD | $229.48K 22.4K USD | $165.9 16.19 USD | $172.5 16.84 USD | $14.88B 1.45B USD | 0 | -$1.99 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.66 3.43 USD |
+0.04
|
$10.27B 1.43B USD | $126.17K 17.54K USD | $24.66 3.43 USD | $24.8 3.45 USD | $10.27B 1.43B USD | 30.44 | $0.81 0.11 USD | |
| Pharma Mar, S.A. PHM.MC | $74.95 81.93 USD |
-0.73
|
$1.31B 1.43B USD | $22.11K 24.17K USD | $74.5 81.44 USD | $75.75 82.8 USD | $1.31B 1.43B USD | 50.64 | $1.48 1.62 USD | |
| Edgewise Therapeutics EWTX | $13.45 — |
+3.22
|
$1.41B — | $990.49K — | $12.61 — | $13.58 — | $1.41B — | 0 | -$1.45 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.69 3.02 USD |
+1.97
|
$10.15B 1.41B USD | $984K 136.82K USD | $21.39 2.97 USD | $21.84 3.04 USD | $10.15B 1.41B USD | 90.37 | $0.24 0.03 USD | |
| Immunocore IMCR | $28.41 — |
+1.94
|
$1.4B — | $184.44K — | $27.06 — | $28.54 — | $1.4B — | 0 | -$1.04 — | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.38M 2.24M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| MannKind MNKD | $4.54 — |
+0.22
|
$1.38B — | $1.44M — | $4.47 — | $4.57 — | $1.38B — | 45.39 | $0.1 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.88 3.46 USD |
-0.4
|
$9.9B 1.38B USD | $2.51M 348.53K USD | $24.73 3.44 USD | $25.45 3.54 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Mesoblast Limited MESO | $10.72 — |
+3.98
|
$1.36B — | $154.17K — | $10.46 — | $10.89 — | $1.36B — | 0 | -$0.98 — | |
| Vera Therapeutics VERA | $21.29 — |
+0.24
|
$1.36B — | $661.13K — | $20.98 — | $21.79 — | $1.36B — | 0 | -$2.76 — | |
| Travere Therapeutics TVTX | $14.92 — |
+2.4
|
$1.32B — | $1.09M — | $14.56 — | $15 — | $1.32B — | 0 | -$4.17 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.41 2.98 USD |
-1.51
|
$8.87B 1.23B USD | $223.23K 31.04K USD | $21.41 2.98 USD | $21.92 3.05 USD | $8.87B 1.23B USD | 0 | -$1.23 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.22 1 USD |
-0.41
|
$8.77B 1.22B USD | $230.2K 32.01K USD | $7.22 1 USD | $7.27 1.01 USD | $8.77B 1.22B USD | 38.00 | $0.19 0.03 USD | |
| Celldex Therapeutics CLDX | $18.3 — |
+2.81
|
$1.21B — | $441.95K — | $17.59 — | $18.38 — | $1.21B — | 0 | -$2.45 — | |
| SanBio Company Limited 4592.T | $2,445 16.5 USD |
+8.43
|
$176.08B 1.19B USD | $5.21M 35.2K USD | $2,234 15.08 USD | $2,458 16.59 USD | $176.08B 1.19B USD | 0 | -$40.59 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
+0.92
|
$8.51B 1.18B USD | $173.5K 24.12K USD | $20.85 2.9 USD | $21.17 2.94 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Liquidia LQDA | $13.72 — |
+0.29
|
$1.17B — | $573.11K — | $13.49 — | $14.06 — | $1.17B — | 0 | -$1.66 — | |
| Ocular Therapeutix OCUL | $7.31 — |
+1.95
|
$1.16B — | $1.41M — | $7.12 — | $7.38 — | $1.16B — | 0 | -$1.22 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.67 2.32 USD |
+0.54
|
$8.33B 1.16B USD | $689.8K 95.91K USD | $16.52 2.3 USD | $16.73 2.33 USD | $8.33B 1.16B USD | 16.02 | $1.04 0.14 USD | |
| Ardelyx ARDX | $4.82 — |
+4.67
|
$1.15B — | $5.06M — | $4.55 — | $4.83 — | $1.15B — | 0 | -$0.17 — | |
| Innoviva INVA | $18.27 — |
+1
|
$1.15B — | $737.46K — | $18.12 — | $18.37 — | $1.15B — | 50.75 | $0.36 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.14 4.19 USD |
-0.76
|
$8.09B 1.12B USD | $3M 417.77K USD | $30.08 4.18 USD | $31.06 4.32 USD | $8.09B 1.12B USD | 61.51 | $0.49 0.07 USD | |
| Adaptive Biotechnologies ADPT | $7.33 — |
-2.14
|
$1.11B — | $1.27M — | $7.25 — | $7.55 — | $1.11B — | 0 | -$1.08 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
-0.29
|
$7.99B 1.11B USD | $151.8K 21.11K USD | $13.57 1.89 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.96 8.34 USD |
+3.01
|
$7.97B 1.11B USD | $3.2M 444.31K USD | $57.69 8.02 USD | $60.35 8.39 USD | $7.97B 1.11B USD | 14.55 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.54 0.77 USD |
+0.73
|
$7.78B 1.08B USD | $885.7K 123.15K USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.78B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Viridian Therapeutics VRDN | $13.13 — |
+3.79
|
$1.07B — | $790.52K — | $12.31 — | $13.15 — | $1.07B — | 0 | -$3.07 — | |
| BIO 600201.SS | $6.84 0.95 USD |
-0.58
|
$7.66B 1.07B USD | $401.2K 55.78K USD | $6.84 0.95 USD | $6.89 0.96 USD | $7.66B 1.07B USD | 45.60 | $0.15 0.02 USD | |
| Aurinia Pharmaceuticals AUPH | $7.75 — |
+1.04
|
$1.06B — | $898.9K — | $7.63 — | $7.77 — | $1.06B — | 193.75 | $0.04 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.64 2.31 USD |
+0.36
|
$7.49B 1.04B USD | $802.82K 111.63K USD | $16.42 2.28 USD | $16.88 2.35 USD | $7.49B 1.04B USD | 59.42 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.67 8.44 USD |
-0.23
|
$7.4B 1.03B USD | $476.7K 66.28K USD | $60 8.34 USD | $61.23 8.51 USD | $7.4B 1.03B USD | 50.55 | $1.2 0.17 USD | |
| Iovance Biotherapeutics IOVA | $3.06 — |
-0.33
|
$1.01B — | $9.63M — | $2.89 — | $3.09 — | $1.01B — | 0 | -$1.28 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+4.43
|
$992.95M — | $1.95M — | $10.81 — | $11.57 — | $992.95M — | 0 | -$3.72 — | |
| MiMedx MDXG | $6.68 — |
+0.75
|
$984.4M — | $356.92K — | $6.6 — | $6.73 — | $984.4M — | 23.85 | $0.28 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.06 3.9 USD |
-0.57
|
$7.01B 974.31M USD | $108.35K 15.06K USD | $28.06 3.9 USD | $28.55 3.97 USD | $7.01B 974.31M USD | 21.58 | $1.3 0.18 USD | |
| Novavax NVAX | $6 — |
-3.23
|
$965.06M — | $4.24M — | $5.81 — | $6.17 — | $965.06M — | 0 | -$1.23 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
+0.49
|
$29.54B 938.72M USD | $168.52K 5.35K USD | $61.3 1.95 USD | $62 1.97 USD | $29.54B 938.72M USD | 0 | -$2.44 -0.07 USD | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $21.24M 2.72M USD | $0.75 0.1 USD | $0.8 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| Dyne Therapeutics DYN | $8.17 — |
+4.34
|
$928.39M — | $1.27M — | $7.59 — | $8.22 — | $928.39M — | 0 | -$3.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||