Sonuç Sayfası 2 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.41 7.84 USD |
-1.47
|
$23.85B 3.32B USD | $7.44M 1.03M USD | $56.1 7.8 USD | $58.65 8.15 USD | $23.85B 3.32B USD | 170.93 | $0.33 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.6 6.09 USD |
-3.84
|
$25.87B 3.31B USD | $1.6M 204.85K USD | $47.5 6.07 USD | $50.8 6.5 USD | $25.87B 3.31B USD | 28.84 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $70.15 8.97 USD |
-0.14
|
$24.44B 3.13B USD | $5.28M 675.05K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.44B 3.13B USD | 0 | -$1.47 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $637.75 7.72 USD |
-1.05
|
$258.21B 3.12B USD | $93.06K 1.13K USD | $637.2 7.71 USD | $648 7.84 USD | $258.21B 3.12B USD | 51.51 | $12.38 0.15 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $1.14K 1.25K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.11 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.95B — | $2.24M — | $25.8 — | $26.85 — | $2.95B — | 0 | -$1.16 — | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Sinocelltech Group Limited 688520.SS | $45.34 6.3 USD |
-0.35
|
$20.19B 2.81B USD | $2.63M 365.35K USD | $45.13 6.28 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.69 | $0.2 0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $1.23M — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.73 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.92 6.11 USD |
-1.81
|
$18.6B 2.59B USD | $2.75M 382.19K USD | $43.89 6.1 USD | $44.95 6.25 USD | $18.6B 2.59B USD | 51.67 | $0.85 0.12 USD | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.61 — | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.63 2.17 USD |
+0.71
|
$17.8B 2.48B USD | $4.23M 588.7K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.8B 2.48B USD | 18.17 | $0.86 0.12 USD | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.25 2.54 USD |
-0.49
|
$17.34B 2.41B USD | $11.06M 1.54M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.34B 2.41B USD | 24.33 | $0.75 0.1 USD | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| STAIDSON 300204.SZ | $32.49 4.52 USD |
-6.61
|
$15.52B 2.16B USD | $34.6M 4.81M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.52B 2.16B USD | 0 | -$0.29 -0.04 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.24 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $372.67K — | $40.41 — | $42.49 — | $2.1B — | 835.60 | $0.05 — | |
| Veracyte VCYT | $26.82 — |
+0.22
|
$2.1B — | $583.98K — | $25.99 — | $27.11 — | $2.1B — | 63.85 | $0.42 — | |
| BioCryst Pharmaceuticals BCRX | $9.96 — |
-0.1
|
$2.09B — | $2.84M — | $9.84 — | $10.14 — | $2.09B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.08B — | $34.89M — | $4.8 — | $5.25 — | $2.08B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $35.5 — |
+2.33
|
$2.06B — | $538.42K — | $34.49 — | $35.82 — | $2.06B — | 3.07 | $11.54 — | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Sarepta Therapeutics SRPT | $20.77 — |
-3.66
|
$2.04B — | $7.5M — | $20.51 — | $22.1 — | $2.04B — | 0 | -$2.64 — | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.8 2.46 USD | |
| Everest Medicines Limited 1952.HK | $48.1 6.15 USD |
-6.05
|
$15.6B 1.99B USD | $6.23M 796.92K USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.6B 1.99B USD | 0 | -$3.54 -0.4 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $15.1M 2.1M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| IDEAYA Biosciences IDYA | $21.86 — |
-0.27
|
$1.92B — | $1.02M — | $21.6 — | $22.3 — | $1.92B — | 0 | -$3.64 — | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.91B — | $363.73K — | $27.5 — | $28.4 — | $1.91B — | 0 | -$3.15 — | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Galapagos NV GLPG.AS | $24.5 26.78 USD |
+2.08
|
$1.69B 1.85B USD | $174.78K 191.06K USD | $23.94 26.17 USD | $24.66 26.96 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.62 3.56 USD |
-0.66
|
$12.92B 1.8B USD | $2.88M 400.38K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.92B 1.8B USD | 33.27 | $0.77 0.11 USD | |
| Galapagos NV 0JXZ.IL | $24.51 26.79 USD |
+1.28
|
$1.62B 1.77B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.9 19.04 USD |
-2.9
|
$12.69B 1.76B USD | $2.01M 279.82K USD | $136.9 19.04 USD | $147.8 20.55 USD | $12.69B 1.76B USD | 0 | -$2.44 -0.3 USD | |
| Amicus Therapeutics FOLD | $5.73 — |
-1.21
|
$1.76B — | $5.32M — | $5.72 — | $5.88 — | $1.76B — | 0 | -$0.09 — | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.61 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.3 3.11 USD |
0
|
$13.35B 1.71B USD | $2.91M 371.52K USD | $23.95 3.06 USD | $25.6 3.27 USD | $13.35B 1.71B USD | 0 | -$1.57 -0.2 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.88 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.33 1.02 USD |
-2.4
|
$12.18B 1.69B USD | $22.82M 3.17M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.18B 1.69B USD | 10.47 | $0.7 0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.77 2.33 USD |
-2.61
|
$11.76B 1.64B USD | $13.59M 1.89M USD | $16.75 2.33 USD | $17.27 2.4 USD | $11.76B 1.64B USD | 21.22 | $0.79 0.11 USD | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.07 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
0
|
$11.63B 1.62B USD | $1.74M 241.71K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.63B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.2 5.78 USD |
-2.8
|
$12.46B 1.59B USD | $2.05M 261.93K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.46B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.95 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.74 4.97 USD |
-3.9
|
$11.25B 1.56B USD | $6.99M 971.94K USD | $35.73 4.97 USD | $37.48 5.21 USD | $11.25B 1.56B USD | 22.62 | $1.58 0.22 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
+0.12
|
$1.4B 1.53B USD | $30 32.79 USD | $79.6 87.01 USD | $81.4 88.98 USD | $1.4B 1.53B USD | 71.76 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.83 3.17 USD |
-1.38
|
$10.68B 1.49B USD | $5.62M 781.05K USD | $22.74 3.16 USD | $23.3 3.24 USD | $10.68B 1.49B USD | 120.15 | $0.19 0.03 USD | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.48B — | $98.26K — | $11.61 — | $11.85 — | $1.48B — | 0 | -$0.96 — | |
| Biohaven BHVN | $14.39 — |
-1.17
|
$1.47B — | $2.13M — | $14.18 — | $14.97 — | $1.47B — | 0 | -$9.25 — | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.46 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.14 3.5 USD |
-0.87
|
$10.47B 1.46B USD | $999.4K 138.96K USD | $25.13 3.49 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 31.03 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.61 6.9 USD |
-2.19
|
$10.3B 1.43B USD | $724.52K 100.74K USD | $49.6 6.9 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.56 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.77 3.44 USD |
-2.02
|
$10.26B 1.43B USD | $1.83M 254.6K USD | $24.76 3.44 USD | $25.73 3.58 USD | $10.26B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
-5.47
|
$2.15B 1.42B USD | $5.77M 3.82M USD | $1.69 1.12 USD | $1.84 1.21 USD | $2.15B 1.42B USD | 0 | -$0.15 -0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-3.4
|
$11.11B 1.42B USD | $446.2K 57.05K USD | $24.05 3.08 USD | $25 3.2 USD | $11.11B 1.42B USD | 12.25 | $1.97 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $721.6 8.73 USD |
+0.61
|
$115.36B 1.4B USD | $4.87M 58.94K USD | $712.45 8.62 USD | $767.15 9.28 USD | $115.36B 1.4B USD | 45.52 | $15.85 0.19 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.8 — | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $4.6K — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.34B — | $651.91K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| SanBio Company Limited 4592.T | $2,633 17.77 USD |
-9.11
|
$189.61B 1.28B USD | $5.69M 38.4K USD | $2,573 17.37 USD | $2,948 19.9 USD | $189.61B 1.28B USD | 0 | -$61.13 -0.4 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.08 2.79 USD |
-2.19
|
$9.04B 1.26B USD | $17.9M 2.49M USD | $20.03 2.79 USD | $22.23 3.09 USD | $9.04B 1.26B USD | 1004.00 | $0.02 0.002 USD | |
| GNI Group Ltd. 2160.T | $3,700 24.98 USD |
-2.11
|
$185.77B 1.25B USD | $1.01M 6.82K USD | $3,700 24.98 USD | $3,830 25.85 USD | $185.77B 1.25B USD | 0 | -$17.76 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.37 1.02 USD |
-1.86
|
$8.96B 1.25B USD | $9.1M 1.27M USD | $7.34 1.02 USD | $7.5 1.04 USD | $8.96B 1.25B USD | 56.69 | $0.13 0.02 USD | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.21 2.95 USD |
-2.08
|
$8.44B 1.17B USD | $1.15M 159.95K USD | $21.17 2.94 USD | $21.76 3.03 USD | $8.44B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.72 2.88 USD |
-1.75
|
$8.42B 1.17B USD | $1.91M 265.84K USD | $20.65 2.87 USD | $21.2 2.95 USD | $8.42B 1.17B USD | 20.92 | $0.99 0.14 USD | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.71 — | |
| FURUI 300049.SZ | $31.4 4.37 USD |
-1.88
|
$8.36B 1.16B USD | $2.67M 371.43K USD | $31.38 4.36 USD | $32.15 4.47 USD | $8.36B 1.16B USD | 84.86 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.18 1.97 USD |
-1.25
|
$8.33B 1.16B USD | $2.33M 324.64K USD | $14.17 1.97 USD | $14.41 2 USD | $8.33B 1.16B USD | 15.75 | $0.9 0.13 USD | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| BIO 600201.SS | $7.26 1.01 USD |
-2.68
|
$8.13B 1.13B USD | $13.53M 1.88M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.13B 1.13B USD | 103.71 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $11.6M 1.61M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| OCUMENSION-B 1477.HK | $10.7 1.37 USD |
-3.95
|
$8.6B 1.1B USD | $5.11M 652.84K USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.6B 1.1B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.85 1.13 USD |
-8.67
|
$8.52B 1.09B USD | $3.97M 508K USD | $8.84 1.13 USD | $9.69 1.24 USD | $8.52B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.11 4.33 USD |
-1.11
|
$7.78B 1.08B USD | $1.4M 194.28K USD | $31.05 4.32 USD | $31.99 4.45 USD | $7.78B 1.08B USD | 46.43 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.51 8.14 USD |
-1.76
|
$7.78B 1.08B USD | $2.53M 351.28K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $17.39M 552.64K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||