Sonuç Sayfası 11 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
-29.05
|
$580.06K — | $36.83K — | $0.02999 — | $0.02999 — | $580.06K — | 0 | -$0.14 — | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
-7.51
|
$499.82K 546.37K USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $499.82K 546.37K USD | 0.0010 | $97.53 106.61 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
0
|
$174.02M 507.44K USD | $978.93K 2.85K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05999 0.04 USD |
-7.69
|
$616.51K 457.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.51K 457.49K USD | 0 | -$0.01 -0.007 USD | |
| Wesana Health WSNAF | $0.02 — |
-46.25
|
$449.79K — | $5.08K — | $0.02 — | $0.02 — | $449.79K — | 0 | -$0.02 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.4099 — |
-6.82
|
$442.8K — | $1.15M — | $0.4 — | $0.46 — | $442.8K — | 0 | -$220 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$424.57K — | $75.81K — | $0.002 — | $0.002299 — | $424.57K — | 0 | -$0.02 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
0
|
$311.11K — | $28.11K — | $0.007599 — | $0.007599 — | $311.11K — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $0.39 — |
-12.81
|
$270.15K — | $1.95M — | $0.3699 — | $0.45 — | $270.15K — | 0.000069 | $5.57K — | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+17.53
|
$2.68M 261.24K USD | $3.37M 328.85K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.68M 261.24K USD | 0 | -$0.24 -0.02 USD | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $1M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $14.49M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
-5.88
|
$35.72M 104.16K USD | $1.59M 4.64K USD | $1.6 0.0046 USD | $1.6 0.0046 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $363.16K 1.06K USD | $1.8 0.0052 USD | $1.8 0.0052 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-11.05
|
$83.1K 90.84K USD | $43.94K 48.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $83.1K 90.84K USD | 0 | -$37,997 -41536.07 USD | |
| Propanc Biopharma PPCB | $5 — |
0
|
$76.86K — | $110 — | $3.5 — | $5 — | $76.86K — | 0 | -$116.1 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $500 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $11K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Calithera Biosciences CALA | $0.001 — |
0
|
$4.87K — | $200 — | $0.0001 — | $0.0001 — | $4.87K — | 0 | -$13.23 — | |
| Molecular Templates MTEM | $0.0001 — |
-50
|
$658 — | $26 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| NLS Pharmaceutics NLSPW | $0.004899 — |
+390
|
$0 — | $800 — | $0.004899 — | $0.004899 — | $0 — | 0 | $0 — | |
| Novo Nordisk A/S N1VO34.SA | $45.4 9.2 USD |
-2.58
|
$1.67T 337.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 337.75B USD | 18.53 | $2.45 0.5 USD | |
| Novo Nordisk A/S NOVA.F | $56 61.22 USD |
+1.45
|
$251.01B 274.39B USD | $90 98.38 USD | $55.8 61 USD | $56 61.22 USD | $251.01B 274.39B USD | 18.48 | $3.03 3.31 USD | |
| Novo Nordisk A/S NVON.MX | $1,278 75.67 USD |
-3.18
|
$2.95T 174.51B USD | $2.75K 163.01 USD | $1,278 75.67 USD | $1,330 78.75 USD | $2.95T 174.51B USD | 20.58 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,760.97 577.97 USD |
+0.83
|
$2.51T 148.87B USD | $596 35.29 USD | $9,760.97 577.97 USD | $9,760.97 577.97 USD | $2.51T 148.87B USD | 0 | -$42.95 -2.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $706.16 143.13 USD |
+0.4
|
$726.16B 147.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.16B 147.18B USD | 0 | -$3.11 -0.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
0
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $437.55 478.3 USD |
+2.53
|
$113.9B 124.5B USD | $368 402.27 USD | $433.55 473.93 USD | $446.15 487.7 USD | $113.9B 124.5B USD | 0 | -$1.88 -2.05 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $428.35 468.24 USD |
-1.86
|
$110.12B 120.38B USD | $22 24.05 USD | $428.35 468.24 USD | $428.45 468.35 USD | $110.12B 120.38B USD | 0 | -$1.88 -2.05 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,435.32 677.11 USD |
-12.11
|
$1.26T 74.62B USD | $1.03K 60.81 USD | $11,435.32 677.11 USD | $11,882.26 703.58 USD | $1.26T 74.62B USD | 14.40 | $793.61 46.99 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55 11.15 USD |
-3.93
|
$354.77B 71.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.77B 71.91B USD | 14.74 | $3.73 0.76 USD | |
| CSL CMXHF | $146.35 — |
+0.93
|
$71.37B — | $100 — | $146.35 — | $146.35 — | $71.37B — | 26.90 | $5.44 — | |
| CSL Limited CSJ.F | $125.1 136.75 USD |
-3.55
|
$63.08B 68.95B USD | $5 5.47 USD | $125.1 136.75 USD | $125.1 136.75 USD | $63.08B 68.95B USD | 25.22 | $4.96 5.42 USD | |
| CSL Limited CSJA.F | $62.5 68.32 USD |
-5.3
|
$61.93B 67.69B USD | $6 6.56 USD | $62 67.77 USD | $62.5 68.32 USD | $61.93B 67.69B USD | 25.10 | $2.49 2.72 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $500 546.57 USD |
-3.99
|
$53.75B 58.76B USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $53.75B 58.76B USD | 14.33 | $34.89 38.14 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $992,000 748.8 USD |
-1.2
|
$70.6T 53.29B USD | $101.88K 76.9 USD | $987,000 745.02 USD | $1,008,000 760.88 USD | $70.6T 53.29B USD | 0 | $0 0 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$205.59B 41.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.59B 41.67B USD | 44.12 | $3.02 0.61 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.71B 40.68B USD | 0 | -$0.64 -0.1 USD | |
| argenx SE ARGX.VI | $525.2 574.11 USD |
0
|
$32.03B 35.02B USD | $0 0 USD | $517.6 565.81 USD | $525.2 574.11 USD | $32.03B 35.02B USD | 45.04 | $11.66 12.75 USD | |
| argenx SE 1AE.F | $502.8 549.63 USD |
+0.24
|
$30.67B 33.52B USD | $7 7.65 USD | $502.8 549.63 USD | $502.8 549.63 USD | $30.67B 33.52B USD | 43.01 | $11.69 12.78 USD | |
| argenx SE 1AEA.F | $486 531.26 USD |
-2.41
|
$29.67B 32.43B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $29.67B 32.43B USD | 41.53 | $11.7 12.79 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
0
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UCB.VI | $149.55 163.48 USD |
0
|
$28.42B 31.07B USD | $0 0 USD | $146 159.6 USD | $149.55 163.48 USD | $28.42B 31.07B USD | 27.34 | $5.47 5.98 USD | |
| UCB SA UCBJF | $159.4 — |
-8.91
|
$30.29B — | $100 — | $159.4 — | $159.4 — | $30.29B — | 26.43 | $6.03 — | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $141.85 155.06 USD |
-3.8
|
$26.96B 29.47B USD | $55 60.12 USD | $141.85 155.06 USD | $141.85 155.06 USD | $26.96B 29.47B USD | 25.83 | $5.49 6 USD | |
| UCB SA UNC0.F | $69.5 75.97 USD |
-4.14
|
$26.76B 29.25B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.76B 29.25B USD | 25.36 | $2.74 3 USD | |
| Celltrion, Inc. 068270.KS | $154,500 116.62 USD |
-5.27
|
$33.64T 25.39B USD | $902.41K 681.17 USD | $152,900 115.41 USD | $163,000 123.04 USD | $33.64T 25.39B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $31.71 6.43 USD |
-0.03
|
$121.97B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.97B 24.72B USD | 0 | -$1.11 -0.2 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
0
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $204 223 USD |
0
|
$21.51B 23.51B USD | $5 5.47 USD | $193 210.98 USD | $204 223 USD | $21.51B 23.51B USD | 0 | -$5.55 -6.06 USD | |
| BioNTech SE BNTX.VI | $78.25 85.54 USD |
-3.4
|
$18.81B 20.56B USD | $0 0 USD | $78.25 85.54 USD | $78.25 85.54 USD | $18.81B 20.56B USD | 0 | -$2.77 -3.02 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| BioNTech SE 22UA.F | $76.5 83.62 USD |
-7.16
|
$18.4B 20.12B USD | $130 142.11 USD | $76.5 83.62 USD | $76.5 83.62 USD | $18.4B 20.12B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.29 30.92 USD |
0
|
$16.29B 17.81B USD | $320 349.8 USD | $28.29 30.92 USD | $28.5 31.15 USD | $16.29B 17.81B USD | 16.16 | $1.75 1.91 USD | |
| Royalty Pharma plc RPD.MU | $27.77 30.36 USD |
-2.53
|
$15.88B 17.36B USD | $0 0 USD | $27.77 30.36 USD | $27.77 30.36 USD | $15.88B 17.36B USD | 15.86 | $1.75 1.91 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 32.36 | $45.73 2.71 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 454.12 | $3.15 0.19 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 16.14B USD | 32.35 | $6.45 1.31 USD | |
| United Therapeutics Corporation UTH.F | $268 292.96 USD |
0
|
$13.17B 14.4B USD | $20 21.86 USD | $267 291.87 USD | $268 292.96 USD | $13.17B 14.4B USD | 11.94 | $22.43 24.52 USD | |
| Insmed Incorporated IM8N.SG | $57.5 62.86 USD |
-8
|
$11.78B 12.88B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.78B 12.88B USD | 0 | -$5.07 -5.5 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
0
|
$11.46B 12.53B USD | $140 153.04 USD | $60.5 66.13 USD | $62 67.77 USD | $11.46B 12.53B USD | 0 | -$5.07 -5.5 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Genmab A/S GMAB.VI | $168.3 183.97 USD |
0
|
$10.71B 11.71B USD | $0 0 USD | $168.3 183.97 USD | $171.95 187.96 USD | $10.71B 11.71B USD | 10.35 | $16.26 17.77 USD | |
| Genmab A/S GNMSF | $178.74 — |
-0.34
|
$11.69B — | $2 — | $179.35 — | $182.85 — | $11.69B — | 10.00 | $17.86 — | |
| Moderna, Inc. MRNA.MX | $505.44 29.93 USD |
-3.17
|
$197.23B 11.68B USD | $692 40.97 USD | $505 29.9 USD | $526.5 31.18 USD | $197.23B 11.68B USD | 0 | -$192.1 -11.3 USD | |
| Incyte Corporation ICY.F | $51.12 55.88 USD |
-7.09
|
$10.42B 11.39B USD | $6 6.56 USD | $51.12 55.88 USD | $51.12 55.88 USD | $10.42B 11.39B USD | 365.14 | $0.14 0.15 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $53.7 58.7 USD |
+1.97
|
$10.28B 11.24B USD | $302 330.13 USD | $53.7 58.7 USD | $55.66 60.84 USD | $10.28B 11.24B USD | 26.71 | $2.01 2.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.64 55.36 USD |
-6.88
|
$10.21B 11.17B USD | $36 39.35 USD | $50.64 55.36 USD | $50.64 55.36 USD | $10.21B 11.17B USD | 25.19 | $2.01 2.2 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$49.25B 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.25B 9.98B USD | 0 | -$41.92 -8.4 USD | |
| Moderna, Inc. 0QF.MU | $21.84 23.87 USD |
-6.85
|
$9.06B 9.91B USD | $4 4.37 USD | $21.84 23.87 USD | $21.84 23.87 USD | $9.06B 9.91B USD | 0 | -$8.45 -9.2 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.29 2.09 USD |
+3
|
$48.8B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.8B 9.89B USD | 54.15 | $0.19 0.04 USD | |
| Moderna, Inc. MRNA.VI | $23.34 25.51 USD |
+2.73
|
$9.03B 9.87B USD | $2.43K 2.66K USD | $23.34 25.51 USD | $24.4 26.67 USD | $9.03B 9.87B USD | 0 | -$8.45 -9.2 USD | |
| Moderna, Inc. 0QF.F | $22.83 24.96 USD |
0
|
$8.86B 9.69B USD | $725 792.52 USD | $22.83 24.96 USD | $24.47 26.75 USD | $8.86B 9.69B USD | 0 | -$8.45 -9.2 USD | |
| WuXi Biologics (Cayman) WXIBF | $2.26 — |
0
|
$9.4B — | $2.2K — | $3.48 — | $3.55 — | $9.4B — | 20.51 | $0.11 — | |
| Exelixis, Inc. EX9.F | $30.19 33 USD |
-4.85
|
$8.45B 9.24B USD | $500 546.57 USD | $30.19 33 USD | $30.19 33 USD | $8.45B 9.24B USD | 18.75 | $1.61 1.76 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.08 4.46 USD |
+1.49
|
$8.36B 9.14B USD | $1.76K 1.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 20.39 | $0.2 0.22 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.84 5.29 USD |
0
|
$8.08B 8.83B USD | $12 13.12 USD | $4.78 5.23 USD | $4.84 5.29 USD | $8.08B 8.83B USD | 0 | -$0.01 -0.01 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Ascendis Pharma A/S A71.F | $122 133.36 USD |
-4.69
|
$7.56B 8.26B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.56B 8.26B USD | 0 | -$6.53 -7.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||