Sonuç Sayfası 14 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Replimune Group, Inc. 7R8.F | $6.4 7 USD |
-7.91
|
$492.89M 538.8M USD | $50 54.66 USD | $6.3 6.89 USD | $6.4 7 USD | $492.89M 538.8M USD | 0 | -$2.81 -3.07 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.37 — | |
| GH Research PLC 1KA.F | $7.7 8.42 USD |
-4.94
|
$482.99M 527.98M USD | $7 7.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $482.99M 527.98M USD | 0 | -$0.69 -0.7 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| MedinCell S.A. MEB.F | $13.21 14.44 USD |
0
|
$469.42M 513.14M USD | $398 435.07 USD | $12.78 13.97 USD | $13.21 14.44 USD | $469.42M 513.14M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $14.9 16.29 USD |
-3.25
|
$456.94M 499.49M USD | $1.74K 1.9K USD | $14.9 16.29 USD | $14.9 16.29 USD | $456.94M 499.49M USD | 0 | -$4.66 -5.09 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
0
|
$456.46M 498.97M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $456.46M 498.97M USD | 0 | -$0.3 -0.3 USD | |
| Valneva SE INRLF | $2.92 — |
0
|
$498.32M — | $1K — | $3.5 — | $3.5 — | $498.32M — | 0 | -$0.09 — | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-4.31
|
$450.65M 492.62M USD | $100 109.31 USD | $5.45 5.96 USD | $5.55 6.07 USD | $450.65M 492.62M USD | 0 | -$0.16 -0.1 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Abbisko Cayman Limited 8ZD.F | $0.6899 0.75 USD |
-5.52
|
$445.81M 487.33M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $445.81M 487.33M USD | 68.50 | $0.01 0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.65 1.8 USD |
-2.86
|
$424.8M 464.36M USD | $720 787.06 USD | $1.65 1.8 USD | $1.65 1.8 USD | $424.8M 464.36M USD | 0 | -$0.96 -1.04 USD | |
| uniQure N.V. UQ1.F | $7.21 7.89 USD |
-8.43
|
$419.95M 459.06M USD | $250 273.28 USD | $7.21 7.89 USD | $7.21 7.89 USD | $419.95M 459.06M USD | 0 | -$4.48 -4.8 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $3.62 3.96 USD |
-12.19
|
$414.53M 453.14M USD | $120 131.18 USD | $3.62 3.96 USD | $3.62 3.96 USD | $414.53M 453.14M USD | 0 | -$2.49 -2.7 USD | |
| Immatics N.V. 4A3.F | $3.12 3.41 USD |
-10.55
|
$412.04M 450.42M USD | $2.99K 3.27K USD | $3.12 3.41 USD | $3.12 3.41 USD | $412.04M 450.42M USD | 22.28 | $0.14 0.15 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.6 6.12 USD |
-10.4
|
$407.15M 445.07M USD | $200 218.63 USD | $5.45 5.96 USD | $5.6 6.12 USD | $407.15M 445.07M USD | 0 | -$2.64 -2.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.03 5.5 USD |
-3.45
|
$406.36M 444.21M USD | $1.18K 1.29K USD | $5.03 5.5 USD | $5.03 5.5 USD | $406.36M 444.21M USD | 0 | -$1.85 -2.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$405.9M 443.7M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $405.9M 443.7M USD | 0 | -$0.26 -0.2 USD | |
| Savara Inc. YB4P.F | $2.32 2.54 USD |
-0.85
|
$403.64M 441.24M USD | $645 705.07 USD | $2.32 2.54 USD | $2.32 2.54 USD | $403.64M 441.24M USD | 0 | -$0.44 -0.4 USD | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.07 — | |
| CorMedix Inc. 19KA.F | $5.8 6.34 USD |
+4.5
|
$398M 435.06M USD | $948 1.04K USD | $5.8 6.34 USD | $5.8 6.34 USD | $398M 435.06M USD | 0 | -$0.27 -0.2 USD | |
| PureTech Health PRTC | $15.22 — |
-15.44
|
$433.91M — | $12.19K — | $14.47 — | $16.13 — | $433.91M — | 0 | -$3 — | |
| Ocumension Therapeutics 5DG.F | $0.46 0.51 USD |
-2.53
|
$395.78M 432.64M USD | $2.4K 2.62K USD | $0.46 0.51 USD | $0.46 0.51 USD | $395.78M 432.64M USD | 0 | -$0.05 -0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.24 4.63 USD |
-4.93
|
$395.68M 432.53M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $395.68M 432.53M USD | 0 | -$0.33 -0.3 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
0
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.69 8.41 USD |
-8.56
|
$393.04M 429.64M USD | $227 248.14 USD | $7.55 8.25 USD | $7.69 8.41 USD | $393.04M 429.64M USD | 0 | -$1.05 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.58 5.01 USD |
-12.76
|
$392.29M 428.83M USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.58 5.01 USD | $392.29M 428.83M USD | 0 | -$1.93 -2.1 USD | |
| PureTech Health PTCHF | $1.47 — |
0
|
$428.49M — | $1.04K — | $1.75 — | $1.75 — | $428.49M — | 0 | -$0.3 — | |
| Green Cross Holdings Corporation 005257.KS | $18,510 13.97 USD |
-3.34
|
$565.89B 427.16M USD | $1.05K 0.79 USD | $18,500 13.96 USD | $19,100 14.42 USD | $565.89B 427.16M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $4.9 5.36 USD |
-3.92
|
$389.21M 425.46M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $389.21M 425.46M USD | 49.00 | $0.1 0.11 USD | |
| Formycon AG FYB.F | $21.25 23.23 USD |
0
|
$387.73M 423.85M USD | $461 503.94 USD | $21.25 23.23 USD | $21.25 23.23 USD | $387.73M 423.85M USD | 0 | -$7.06 -7.7 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
0
|
$387.34M 423.42M USD | $8K 8.75K USD | $1.19 1.3 USD | $1.22 1.33 USD | $387.34M 423.42M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.2 6.78 USD |
0
|
$381.18M 416.68M USD | $40K 43.73K USD | $6.12 6.69 USD | $6.23 6.81 USD | $381.18M 416.68M USD | 0 | -$6.04 -6.6 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,080 9.12 USD |
-5.85
|
$551.23B 416.09M USD | $133.12K 100.49 USD | $12,000 9.06 USD | $12,820 9.68 USD | $551.23B 416.09M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.4 8.09 USD |
-2.63
|
$367.42M 401.64M USD | $460 502.84 USD | $7.4 8.09 USD | $7.4 8.09 USD | $367.42M 401.64M USD | 0 | -$1.05 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
0
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
0
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.66 6.19 USD |
-2.58
|
$350.66M 383.32M USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $350.66M 383.32M USD | 0 | -$6.04 -6.6 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,440 6.37 USD |
-1.97
|
$506.43B 382.27M USD | $618.2K 466.64 USD | $8,150 6.15 USD | $8,650 6.53 USD | $506.43B 382.27M USD | 0 | $0 0 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $2.84 3.1 USD |
0
|
$348.17M 380.59M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $348.17M 380.59M USD | 0 | -$1.7 -1.8 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.3 9.07 USD |
-7.26
|
$328.95M 359.58M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $328.95M 359.58M USD | 0 | -$3 -3.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $188.33 2.28 USD |
-3.89
|
$29.62B 358.39M USD | $140.09K 1.69K USD | $185.94 2.25 USD | $194.2 2.35 USD | $29.62B 358.39M USD | 0 | -$7 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $188.2 2.28 USD |
-4.27
|
$29.51B 356.98M USD | $27.34K 330.71 USD | $186 2.25 USD | $193.9 2.35 USD | $29.51B 356.98M USD | 0 | -$7 -0.08 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
0
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $5.28 5.77 USD |
-4.35
|
$306.33M 334.86M USD | $260 284.22 USD | $5.28 5.77 USD | $5.28 5.77 USD | $306.33M 334.86M USD | 0 | -$2.88 -3.1 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$333.89M — | $100 — | $3.15 — | $3.15 — | $333.89M — | 0 | -$1.86 — | |
| ABIVAX Société Anonyme 2X1.F | $4.81 5.25 USD |
-1.03
|
$304.73M 333.11M USD | $100 109.31 USD | $4.79 5.23 USD | $4.81 5.25 USD | $304.73M 333.11M USD | 0 | -$2.8 -3.06 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
0
|
$303.99M 332.31M USD | $790 863.58 USD | $4.22 4.61 USD | $4.28 4.68 USD | $303.99M 332.31M USD | 0 | -$1.67 -1.8 USD | |
| Viva Biotech Holdings VB0.F | $0.13 0.15 USD |
-0.74
|
$301.82M 329.93M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $301.82M 329.93M USD | 13.40 | $0.01 0.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-1.85
|
$295.44M 322.95M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $295.44M 322.95M USD | 0 | -$1.5 -1.6 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $433.5 5.24 USD |
-2.27
|
$26.55B 321.24M USD | $5.41K 65.45 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.55B 321.24M USD | 0 | -$1.29 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.21 — |
+1.8
|
$320.41M — | $2.72K — | $6.21 — | $6.85 — | $320.41M — | 13.50 | $0.46 — | |
| Panacea Biotec Limited PANACEABIO.NS | $427.5 5.17 USD |
-3.67
|
$26.18B 316.79M USD | $132.69K 1.61K USD | $421.65 5.1 USD | $440.9 5.33 USD | $26.18B 316.79M USD | 0 | -$1.29 -0.01 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva S.A. 6IVA.F | $2.56 2.8 USD |
0
|
$272M 297.33M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $272M 297.33M USD | 0 | -$3.08 -3.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.86 USD |
0
|
$271.1M 296.34M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $271.1M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.34 5.83 USD |
-8.02
|
$270.04M 295.19M USD | $8.8K 9.62K USD | $5.34 5.83 USD | $5.34 5.83 USD | $270.04M 295.19M USD | 12.70 | $0.42 0.46 USD | |
| aTyr Pharma, Inc. 471A.F | $2.86 3.13 USD |
0
|
$269.02M 294.08M USD | $1.96K 2.14K USD | $2.58 2.82 USD | $2.92 3.19 USD | $269.02M 294.08M USD | 0 | -$0.78 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $73.4 2.33 USD |
-9.94
|
$9.15B 290.64M USD | $259.75K 8.25K USD | $73.4 2.33 USD | $80.5 2.56 USD | $9.15B 290.64M USD | 0 | -$0.68 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-9.57
|
$265.5M 290.22M USD | $650 710.54 USD | $5 5.47 USD | $5.2 5.68 USD | $265.5M 290.22M USD | 12.38 | $0.42 0.46 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$285.41M — | $200 — | $3.64 — | $3.64 — | $285.41M — | 0 | -$3.38 — | |
| Inventiva S.A. 6IV.F | $2.67 2.92 USD |
-1.29
|
$256.51M 280.4M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $256.51M 280.4M USD | 0 | -$3.08 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-10.73
|
$251.91M 275.37M USD | $200 218.63 USD | $3.27 3.58 USD | $3.27 3.58 USD | $251.91M 275.37M USD | 0 | -$1.23 -1.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.63 3.97 USD |
-16.48
|
$249.69M 272.95M USD | $5 5.47 USD | $3.53 3.85 USD | $3.63 3.97 USD | $249.69M 272.95M USD | 0 | -$2.13 -2.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.55 1.69 USD |
-5.79
|
$246.58M 269.55M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $246.58M 269.55M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.56 1.71 USD |
-11.39
|
$238.24M 260.43M USD | $375 409.93 USD | $1.56 1.71 USD | $1.56 1.71 USD | $238.24M 260.43M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $4.68 5.12 USD |
-13.33
|
$234.4M 256.23M USD | $115 125.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $234.4M 256.23M USD | 0 | -$4.21 -4.6 USD | |
| Idorsia IDRSF | $1 — |
0
|
$251.13M — | $1.5K — | $2.25 — | $2.25 — | $251.13M — | 0 | -$1.94 — | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
0
|
$228.52M 249.8M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $228.52M 249.8M USD | 0 | -$0.85 -0.9 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$4.13 -0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $775 9.38 USD |
-1.84
|
$20.03B 242.35M USD | $20.98K 253.85 USD | $760 9.19 USD | $790.95 9.57 USD | $20.03B 242.35M USD | 0 | -$18.78 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $2.66 2.91 USD |
0
|
$217.9M 238.19M USD | $450 491.91 USD | $2.43 2.66 USD | $2.73 2.98 USD | $217.9M 238.19M USD | 0 | -$0.44 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.66 4 USD |
-6.15
|
$213.44M 233.31M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $213.44M 233.31M USD | 0 | -$0.3 -0.3 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
-1.53
|
$209.86M 229.4M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $209.86M 229.4M USD | 0 | -$0.92 -1.005 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$219.68M — | $14.92K — | $0.2999 — | $0.2999 — | $219.68M — | 0 | -$0.1 — | |
| XOMA Royalty Corporation X0M1.F | $16.6 18.15 USD |
-7.26
|
$198.85M 217.37M USD | $3 3.28 USD | $16.3 17.82 USD | $16.6 18.15 USD | $198.85M 217.37M USD | 0 | -$1.51 -1.6 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.8 19.46 USD |
-17.59
|
$196.13M 214.4M USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $196.13M 214.4M USD | 0 | -$7.17 -7.8 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.52 | $6.75 — | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
-6.01
|
$191.09M 208.89M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.09M 208.89M USD | 0 | -$0.79 -0.8 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.87 29.59 USD |
-5.07
|
$280.84M 208.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.84M 208.4M USD | 0 | -$0.2 -0.1 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-9.24
|
$181.46M 198.36M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.46M 198.36M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||