Sonuç Sayfası 5 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $525.45K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+0.39
|
$7.99B 253.85M USD | $48.04K 1.53K USD | $38.35 1.22 USD | $38.65 1.23 USD | $7.99B 253.85M USD | 0 | -$2.24 -0.07 USD | |
| Tonix Pharmaceuticals Holding TNXP | $34.11 — |
-2.32
|
$250.95M — | $314.2K — | $33.41 — | $35 — | $250.95M — | 0.095 | $356.28 — | |
| Candel Therapeutics CADL | $4.97 — |
+0.51
|
$248.76M — | $612.23K — | $4.84 — | $5.07 — | $248.76M — | 0 | -$1.33 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $17.53K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
-3.4
|
$225.07M 246.03M USD | $569.91K 622.99K USD | $1.57 1.72 USD | $1.69 1.85 USD | $225.07M 246.03M USD | 0 | -$1 -1.09 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.39
|
$220.03M 240.53M USD | $198.75K 217.26K USD | $2.82 3.08 USD | $2.89 3.16 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| Immutep IMMP | $1.6 — |
-3.61
|
$232.89M — | $126.6K — | $1.6 — | $1.68 — | $232.89M — | 0 | -$0.21 — | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.39B 232.85M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.39B 232.85M USD | 0 | -$7.12 -0.6 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.67B 232.7M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 232.7M USD | 0 | -$0.01 -0.001 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $3.26M 2.16M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
+2.08
|
$7.25B 230.37M USD | $1.05M 33.41K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.25B 230.37M USD | 0 | -$0.68 -0.02 USD | |
| BioStem BSEM | $13.75 — |
-2.83
|
$229.53M — | $6.41K — | $13.54 — | $14.1 — | $229.53M — | 0 | -$0.57 — | |
| Atrys Health, S.A. ATRY.MC | $2.75 3.01 USD |
+1.85
|
$208.71M 228.15M USD | $35.05K 38.31K USD | $2.66 2.91 USD | $2.75 3.01 USD | $208.71M 228.15M USD | 0 | -$0.42 -0.4 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.61B 223.21M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.61B 223.21M USD | 0 | -$0.73 -0.1 USD | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $29.62K — | $14.47 — | $15.26 — | $220.18M — | 0.12 | $119.02 — | |
| Nanobiotix NBTX | $4.29 — |
-6.78
|
$219.98M — | $3.88K — | $4.29 — | $4.5 — | $219.98M — | 0 | -$1.66 — | |
| Fennec Pharmaceuticals FENC | $7.87 — |
+1.94
|
$217.36M — | $32.61K — | $7.53 — | $7.96 — | $217.36M — | 0 | -$0.53 — | |
| Onward Medical N.V. ONWD.BR | $4.42 4.83 USD |
+0.8
|
$197.33M 215.71M USD | $88.05K 96.25K USD | $4.28 4.67 USD | $4.44 4.85 USD | $197.33M 215.71M USD | 0 | -$0.8 -0.8 USD | |
| Design Therapeutics DSGN | $3.77 — |
+2.41
|
$213.94M — | $35.94K — | $3.66 — | $3.84 — | $213.94M — | 0 | -$0.99 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.33 0.3 USD |
+1.3
|
$6.7B 212.81M USD | $495.52K 15.75K USD | $9.2 0.29 USD | $9.35 0.3 USD | $6.7B 212.81M USD | 0 | -$0.07 -0.002 USD | |
| Nanobiotix S.A. NANO.PA | $3.84 4.2 USD |
-5.42
|
$193.24M 211.24M USD | $168.85K 184.57K USD | $3.78 4.13 USD | $4.12 4.5 USD | $193.24M 211.24M USD | 0 | -$1.44 -1.5 USD | |
| MediWound MDWD | $19.47 — |
-1.57
|
$210.43M — | $24.32K — | $19.39 — | $19.9 — | $210.43M — | 0 | -$2.05 — | |
| Y-mAbs Therapeutics YMAB | $4.61 — |
-4.06
|
$208.59M — | $63.79K — | $4.55 — | $4.96 — | $208.59M — | 0 | -$0.64 — | |
| Bright Minds Biosciences DRUG | $28.42 — |
+2.62
|
$207.89M — | $16.74K — | $27.81 — | $29 — | $207.89M — | 0 | -$0.15 — | |
| Genfit S.A. GNFT | $4.05 — |
-0.8
|
$207.72M — | $634 — | $4.05 — | $4.08 — | $207.72M — | 134.83 | $0.03 — | |
| scPharmaceuticals SCPH | $3.9 — |
-2.26
|
$205.89M — | $88.21K — | $3.87 — | $4.02 — | $205.89M — | 0 | -$1.92 — | |
| Lineage Cell Therapeutics LCTX | $0.9 — |
+5.02
|
$205.86M — | $3.55M — | $0.8299 — | $0.93 — | $205.86M — | 0 | -$0.07 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+3.17
|
$205.42M — | $308.3K — | $1.88 — | $2.03 — | $205.42M — | 0 | -$0.38 — | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $24.08K 26.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74.3 2.36 USD |
-1.07
|
$6.37B 202.42M USD | $167.14K 5.31K USD | $74.2 2.36 USD | $75.2 2.39 USD | $6.37B 202.42M USD | 58.50 | $1.27 0.04 USD | |
| Monopar Therapeutics MNPR | $33.05 — |
-3.31
|
$202.11M — | $11.42K — | $33.05 — | $34.4 — | $202.11M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.03 — |
-18.21
|
$201.33M — | $3.01M — | $3.02 — | $3.44 — | $201.33M — | 0 | -$0.93 — | |
| Galectin Therapeutics GALT | $3.18 — |
+32.85
|
$200.95M — | $4.22M — | $2.32 — | $3.21 — | $200.95M — | 0 | -$0.72 — | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $198.79K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.64 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.01 0.38 USD |
-0.66
|
$1.55B 198.05M USD | $70K 8.95K USD | $3 0.38 USD | $3.06 0.39 USD | $1.55B 198.05M USD | 0 | -$0.39 -0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-0.25
|
$6.22B 197.78M USD | $406.73K 12.92K USD | $19.95 0.63 USD | $20.2 0.64 USD | $6.22B 197.78M USD | 12.82 | $1.56 0.05 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
-0.99
|
$297.16M 196.68M USD | $1.25M 830.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Codexis CDXS | $2.37 — |
+6.76
|
$196.34M — | $611.12K — | $2.2 — | $2.39 — | $196.34M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.34 — |
+9.11
|
$195.47M — | $3.19M — | $2.05 — | $2.38 — | $195.47M — | 0 | -$3.04 — | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
-1.77
|
$178.07M 194.66M USD | $123.76K 135.28K USD | $3.53 3.85 USD | $3.62 3.96 USD | $178.07M 194.66M USD | 118.26 | $0.03 0.03 USD | |
| I-Mab IMAB | $2.38 — |
-3.64
|
$194.35M — | $340.74K — | $2.29 — | $2.47 — | $194.35M — | 0 | -$0.55 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.77 0.35 USD |
+3.36
|
$1.51B 193.43M USD | $1.96M 250.87K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.51B 193.43M USD | 0 | -$0.47 -0.06 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
-1.64
|
$292.01M 193.27M USD | $394.61K 261.17K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.54 2.63 USD |
+1.72
|
$254.65M 188.97M USD | $52.31K 38.81K USD | $3.42 2.54 USD | $3.61 2.68 USD | $254.65M 188.97M USD | 0 | -$0.38 -0.2 USD | |
| 4D Molecular Therapeutics FDMT | $4.08 — |
-1.81
|
$188.77M — | $272.37K — | $4.05 — | $4.26 — | $188.77M — | 0 | -$3.18 — | |
| Aldeyra Therapeutics ALDX | $3.15 — |
+1.94
|
$188.67M — | $492.33K — | $3.01 — | $3.19 — | $188.67M — | 0 | -$0.97 — | |
| NervGen Pharma NGENF | $2.59 — |
+3.19
|
$188.31M — | $5.47K — | $2.55 — | $2.65 — | $188.31M — | 0 | -$0.28 — | |
| Omeros OMER | $3.21 — |
-0.16
|
$187.79M — | $404.34K — | $3.15 — | $3.37 — | $187.79M — | 0 | -$3.04 — | |
| Instil Bio TIL | $28.61 — |
+2.73
|
$187.68M — | $201.36K — | $27.01 — | $31.03 — | $187.68M — | 0 | -$11.97 — | |
| Kodiak Sciences KOD | $3.54 — |
-0.28
|
$186.78M — | $351.68K — | $3.51 — | $3.78 — | $186.78M — | 0 | -$3.62 — | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
+1.6
|
$916.43M 185.75M USD | $51.3K 10.4K USD | $6.76 1.37 USD | $7.05 1.43 USD | $916.43M 185.75M USD | 0 | -$0.47 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+1.01
|
$1.45B 185.45M USD | $16.8K 2.15K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
-1.23
|
$5.82B 185.05M USD | $116.18K 3.69K USD | $32.15 1.02 USD | $32.55 1.03 USD | $5.82B 185.05M USD | 19.02 | $1.69 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.32B 183.91M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.32B 183.91M USD | 0 | -$0.23 -0.03 USD | |
| Tiziana Life Sciences TLSA | $1.56 — |
-5.33
|
$182.28M — | $163.81K — | $1.56 — | $1.67 — | $182.28M — | 0 | -$0.11 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.85B 180.43M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.85B 180.43M USD | 0 | -$1.99 -0.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $12.41K 13.57K USD | $5.54 6.06 USD | $5.82 6.36 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
+2.3
|
$1.39B 178.11M USD | $821.5K 105.04K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.39B 178.11M USD | 0 | -$0.11 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
+1.18
|
$694.64M 176.56M USD | $31.94K 8.12K USD | $29 7.37 USD | $30.2 7.68 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Cybin Inc. CYBN.NE | $10.85 8.05 USD |
+3.83
|
$236.87M 175.77M USD | $8.75K 6.49K USD | $10.5 7.79 USD | $11 8.16 USD | $236.87M 175.77M USD | 0 | -$4.96 -3.6 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
+2.23
|
$153.11M 174.21M USD | $16.91K 19.24K USD | $11.42 12.99 USD | $12 13.65 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Innate Pharma IPHA | $1.89 — |
-1.59
|
$174.18M — | $3.39K — | $1.83 — | $1.89 — | $174.18M — | 0 | -$0.7 — | |
| Larimar Therapeutics LRMR | $2.7 — |
+0.19
|
$172.56M — | $577.2K — | $2.6 — | $2.84 — | $172.56M — | 0 | -$1.51 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $23.5K 2.29K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Cybin CYBN | $7.87 — |
+2.06
|
$171.32M — | $176.73K — | $7.5 — | $8.08 — | $171.32M — | 0 | -$3.65 — | |
| Ventyx Biosciences VTYX | $2.41 — |
+9.32
|
$171.14M — | $1.6M — | $2.18 — | $2.42 — | $171.14M — | 0 | -$1.74 — | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.12M USD | $1.21M 154.84K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.33B 170.12M USD | 0 | -$0.76 -0.09 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.22B 169.34M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$154.65M 169.06M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.65M 169.06M USD | 0 | -$0.61 -0.6 USD | |
| Nuvectis Pharma NVCT | $8.07 — |
-0.49
|
$168.61M — | $93.63K — | $7.91 — | $8.33 — | $168.61M — | 0 | -$1.13 — | |
| Puma Biotechnology PBYI | $3.4 — |
-1.02
|
$168.52M — | $149.02K — | $3.38 — | $3.47 — | $168.52M — | 4.35 | $0.78 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.72
|
$167.95M — | $430.59K — | $3.02 — | $3.21 — | $167.95M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.77 — |
-1.42
|
$165.87M — | $149.46K — | $2.77 — | $2.9 — | $165.87M — | 0 | -$0.04 — | |
| INmune Bio INMB | $7.14 — |
+3.94
|
$165.72M — | $888.2K — | $6.81 — | $7.47 — | $165.72M — | 0 | -$1.93 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+0.14
|
$142.31M 161.91M USD | $17.85K 20.3K USD | $7.15 8.14 USD | $7.35 8.36 USD | $142.31M 161.91M USD | 8.91 | $0.8 0.91 USD | |
| Spero Therapeutics SPRO | $2.89 — |
-0.34
|
$161.58M — | $1.36M — | $2.86 — | $2.98 — | $161.58M — | 0 | -$1.28 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
+5.04
|
$160.81M — | $115.79K — | $3.59 — | $3.81 — | $160.81M — | 0 | -$0.64 — | |
| Cabaletta Bio CABA | $1.76 — |
-5.9
|
$157.85M — | $2.86M — | $1.74 — | $1.88 — | $157.85M — | 0 | -$2.54 — | |
| Compugen CGEN | $1.67 — |
+0.91
|
$155.7M — | $117.68K — | $1.64 — | $1.68 — | $155.7M — | 0 | -$0.16 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.82 4.32 USD |
-1.69
|
$208.64M 154.83M USD | $28.94K 21.47K USD | $5.82 4.32 USD | $5.95 4.42 USD | $208.64M 154.83M USD | 0 | -$1.03 -0.7 USD | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+2.55
|
$154.55M — | $84.18K — | $6.87 — | $7.34 — | $154.55M — | 0 | -$4.53 — | |
| SELLAS Life Sciences SLS | $1.54 — |
-1.6
|
$153.16M — | $1.63M — | $1.51 — | $1.56 — | $153.16M — | 0 | -$0.36 — | |
| Saniona AB (publ) SANION.ST | $11.5 1.12 USD |
+26.1
|
$1.57B 152.76M USD | $2.66M 259.9K USD | $9.01 0.88 USD | $11.6 1.13 USD | $1.57B 152.76M USD | 5.75 | $2 0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.64 2.31 USD |
-0.42
|
$1.55B 151.4M USD | $45.22K 4.41K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.4M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.23 0.41 USD |
-0.47
|
$1.52B 148.15M USD | $420.48K 41.04K USD | $4.15 0.41 USD | $4.35 0.42 USD | $1.52B 148.15M USD | 0 | -$1 -0.09 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $2.52M 17.01K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Cellectis CLLS | $1.38 — |
+0.61
|
$146.9M — | $35.48K — | $1.35 — | $1.42 — | $146.9M — | 0 | -$0.67 — | |
| Race Oncology Limited RAC.AX | $1.27 0.84 USD |
+6.72
|
$220.64M 146.03M USD | $164.93K 109.16K USD | $1.19 0.79 USD | $1.3 0.86 USD | $220.64M 146.03M USD | 0 | -$0.05 -0.03 USD | |
| Alector ALEC | $1.46 — |
-3.95
|
$145.99M — | $330.72K — | $1.46 — | $1.59 — | $145.99M — | 0 | -$1.26 — | |
| 3D Global Biotech Inc. 6808.TWO | $58.9 1.87 USD |
-1.83
|
$4.58B 145.68M USD | $466.7K 14.83K USD | $57 1.81 USD | $60.2 1.91 USD | $4.58B 145.68M USD | 45.30 | $1.3 0.04 USD | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$141.77M — | $447 — | $3.82 — | $3.82 — | $141.77M — | 0 | -$2.09 — | |
| Fate Therapeutics FATE | $1.24 — |
+2.92
|
$141.57M — | $1.01M — | $1.16 — | $1.32 — | $141.57M — | 0 | -$1.49 — | |
| Lyell Immunopharma LYEL | $9.55 — |
-1.55
|
$141.42M — | $86.39K — | $9.55 — | $10.45 — | $141.42M — | 0 | -$25 — | |
| Vaxart VXRT | $0.6099 — |
+2.46
|
$139.26M — | $2.44M — | $0.5799 — | $0.65 — | $139.26M — | 0 | -$0.26 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+3.13
|
$4.37B 138.77M USD | $112.2K 3.57K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.37B 138.77M USD | 0 | -$0.2 -0.006 USD | |
| Transgene SA TNG.PA | $0.93 1.02 USD |
-2.51
|
$124.85M 136.47M USD | $27.33K 29.88K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $124.85M 136.47M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ALCLS.PA | $1.24 1.36 USD |
-2.21
|
$123.62M 135.13M USD | $35.21K 38.49K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.62M 135.13M USD | 0 | -$0.58 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||