Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Toplam piyasa değeri
$89.25B
Toplam hacim
BTC 61.64%     ETH 7.11%
Baskınlığı

Ülke: Birleşik Krallık Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Biyoteknoloji (69)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $446.68 65.49 USD
+2.27
$1.88T 275B USD $1.1M 161.28K USD $0 0 USD $0 0 USD $1.88T 275B USD 30.05 $14.86 2.18 USD
UCB SA  0NZT.IL $162.25 177.36 USD
0
$33.01B 36.09B USD $1.04K 1.13K USD $0 0 USD $0 0 USD $33.01B 36.09B USD 95.44 $1.7 1.86 USD
argenx SE  0QW0.IL $559.7 611.83 USD
0
$32.93B 35.99B USD $420 459.12 USD $0 0 USD $0 0 USD $32.93B 35.99B USD 0 -$6.55 -7.1 USD
Genmab A/S  0MGB.IL $1,392.5 204.17 USD
+1.02
$111.51B 16.35B USD $552 80.93 USD $0 0 USD $0 0 USD $111.51B 16.35B USD 19.67 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.48
-0.72
$13.36B $80 $0 $0 $13.36B 10.25 $2.68
Galapagos NV  0JXZ.IL $23.46 25.64 USD
0
$1.55B 1.69B USD $851 930.26 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.4
-5.81
$850.28M $161 $0 $0 $850.28M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.78 0.85 USD
0
$608.07M 664.71M USD $66.75K 72.96K USD $0 0 USD $0 0 USD $608.07M 664.71M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.29 1.47 USD
0
$327.34M 372.44M USD $5.08K 5.78K USD $0 0 USD $0 0 USD $327.34M 372.44M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.56 1.71 USD
0
$177.06M 193.55M USD $20 21.86 USD $0 0 USD $0 0 USD $177.06M 193.55M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4 0.44 USD
0
$14.22M 15.55M USD $38.6K 42.2K USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $101.5
-0.98
$27.92B $23 $0 $0 $27.92B 5.63 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $874 128.15 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $473.9 69.48 USD
+2.48
$28.26B 4.14B USD $2.84K 416.4 USD $0 0 USD $0 0 USD $28.26B 4.14B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $156.95 23.01 USD
+0.85
$14.73B 2.16B USD $4.95K 725.04 USD $0 0 USD $0 0 USD $14.73B 2.16B USD 11.13 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $194.1 18.95 USD
0
$19.42B 1.9B USD $624.57K 60.97K USD $0 0 USD $0 0 USD $19.42B 1.9B USD 63.22 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $73.58 80.43 USD
0
$1.33B 1.45B USD $2.18K 2.38K USD $0 0 USD $0 0 USD $1.33B 1.45B USD 66.28 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $30.63 2.99 USD
0
$2.15B 210.33M USD $368 35.92 USD $0 0 USD $0 0 USD $2.15B 210.33M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.58 3.91 USD
0
$190.77M 208.53M USD $115 125.71 USD $0 0 USD $0 0 USD $190.77M 208.53M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.93 2.11 USD
0
$155.77M 170.28M USD $2.12K 2.31K USD $0 0 USD $0 0 USD $155.77M 170.28M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.96 2.44 USD
0
$1.64B 160.3M USD $920 89.8 USD $0 0 USD $0 0 USD $1.64B 160.3M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.41 1.54 USD
0
$101.45M 110.9M USD $0 0 USD $0 0 USD $0 0 USD $101.45M 110.9M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.29 0.22 USD
0
$657.22M 63.05M USD $4.35K 417 USD $0 0 USD $0 0 USD $657.22M 63.05M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.95 0.19 USD
0
$200.4M 19.56M USD $32.84K 3.21K USD $0 0 USD $0 0 USD $200.4M 19.56M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.25 0 USD
-1.52
$16.25M 0 USD $95.69K 0 USD $0 0 USD $0 0 USD $16.25M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,992 0 USD
+8.14
$1.31B 0 USD $20.91K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $255 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31 0 USD
-6.63
$22.08M 0 USD $59 0 USD $0 0 USD $0 0 USD $22.08M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4299 0 USD
+3.66
$1.38M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $295 0 USD
+2.25
$312.69M 0 USD $15.44K 0 USD $0 0 USD $0 0 USD $312.69M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
-8.62
$2.25M 0 USD $380.02K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
-4.65
$106.27M 0 USD $18.54K 0 USD $0 0 USD $0 0 USD $106.27M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.39 0 USD
+5.48
$7.67M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18 0 USD
-2.7
$17.63M 0 USD $8 0 USD $0 0 USD $0 0 USD $17.63M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.5 0 USD
-3.7
$6.87M 0 USD $7 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.2 0 USD
+4.46
$1.19B 0 USD $912 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $129.6 0 USD
+5.37
$311.28M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $311.28M 0 USD 8.09 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $23.25 0 USD
+1.09
$53.93M 0 USD $8.48K 0 USD $0 0 USD $0 0 USD $53.93M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.51 0 USD
-5.27
$14.6M 0 USD $250K 0 USD $0 0 USD $0 0 USD $14.6M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $17 0 USD
0
$22.69M 0 USD $4.85K 0 USD $0 0 USD $0 0 USD $22.69M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $180 0 USD
-0.96
$7.37M 0 USD $5 0 USD $0 0 USD $0 0 USD $7.37M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $5K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $35 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
0
$1.04M 0 USD $258.49K 0 USD $0 0 USD $0 0 USD $1.04M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $192.5 0 USD
-2.53
$214.83M 0 USD $90 0 USD $0 0 USD $0 0 USD $214.83M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.7 0 USD
+3.03
$2.95M 0 USD $60.5K 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,700 0 USD
+5.88
$141.07M 0 USD $5K 0 USD $0 0 USD $0 0 USD $141.07M 0 USD 18.24 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9 0 USD
+1.81
$27.34M 0 USD $293 0 USD $0 0 USD $0 0 USD $27.34M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.55 0 USD
0
$6.14M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33 0 USD
-0.75
$129.85M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $129.85M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $264 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $8 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin