Sonuç Sayfası 10 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Dermata Therapeutics DRMA | $0.7299 — |
-1.61
|
$4.62M — | $22.58K — | $0.7299 — | $0.7399 — | $4.62M — | 0 | -$1.42 — | |
| Alzamend Neuro ALZN | $6.09 — |
+83.43
|
$4.46M — | $70.05M — | $5.43 — | $8.22 — | $4.46M — | 0 | -$1,210 — | |
| ProText Mobility TXTM | $0.0005 — |
-16.67
|
$4.4M — | $8.35M — | $0.0005 — | $0.0006999 — | $4.4M — | 0.0038 | $0.13 — | |
| Xenetic Biosciences XBIO | $2.84 — |
-4.97
|
$4.38M — | $2.52K — | $2.84 — | $2.85 — | $4.38M — | 0 | -$2.38 — | |
| Alaunos Therapeutics TCRT | $2.66 — |
+7.69
|
$4.36M — | $2.06K — | $2.58 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Galecto GLTO | $3.21 — |
+5.25
|
$4.24M — | $51.86K — | $3.08 — | $3.38 — | $4.24M — | 0 | -$15.4 — | |
| Matinas BioPharma MTNB | $0.8299 — |
-2.35
|
$4.22M — | $75.96K — | $0.8199 — | $0.89 — | $4.22M — | 0 | -$3.97 — | |
| Titan Pharmaceuticals TTNP | $4.43 — |
-4.22
|
$4.05M — | $823 — | $4.42 — | $4.43 — | $4.05M — | 0 | -$4.61 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Enzolytics ENZC | $0.0006999 — |
+7.69
|
$3.69M — | $3.4M — | $0.0005999 — | $0.0008 — | $3.69M — | 0 | -$1.63 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
+0.87
|
$3.67M — | $7.77K — | $1.15 — | $1.17 — | $3.67M — | 0 | -$12.07 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $219.52K 145.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Palisade Bio PALI | $0.7299 — |
-4.91
|
$3.64M — | $100.96K — | $0.7099 — | $0.77 — | $3.64M — | 0 | -$6.07 — | |
| XORTX Therapeutics XRTX | $0.9399 — |
0
|
$3.58M — | $35.3K — | $0.9 — | $0.9499 — | $3.58M — | 0 | -$0.1 — | |
| ProtoKinetix, Incorporated PKTX | $0.009199 — |
+7.92
|
$3.57M — | $161.5K — | $0.0085 — | $0.009199 — | $3.57M — | 0 | $0 — | |
| Aditxt ADTX | $1.65 — |
-2.37
|
$3.5M — | $76.01K — | $1.6 — | $1.7 — | $3.5M — | 0 | -$25.94 — | |
| Lixte Biotechnology LIXT | $1.29 — |
-4.1
|
$3.45M — | $2.28K — | $1.28 — | $1.34 — | $3.45M — | 0 | -$1.45 — | |
| SciSparc SPRC | $0.3099 — |
-1.35
|
$3.44M — | $95.78K — | $0.2999 — | $0.3099 — | $3.44M — | 0 | -$1.08 — | |
| Protagenic Therapeutics PTIX | $3.94 — |
-1.5
|
$3.42M — | $122.37K — | $3.83 — | $4.07 — | $3.42M — | 0 | -$13.13 — | |
| Artelo Biosciences ARTL | $1.04 — |
+4.26
|
$3.42M — | $58.1K — | $1.04 — | $1.12 — | $3.42M — | 0 | -$2.99 — | |
| Silo Pharma SILO | $0.4699 — |
+2.55
|
$3.39M — | $122.66K — | $0.45 — | $0.4899 — | $3.39M — | 0 | -$1.14 — | |
| Processa Pharmaceuticals PCSA | $0.28 — |
-6.66
|
$3.33M — | $642.39K — | $0.28 — | $0.2999 — | $3.33M — | 0 | -$3.06 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$4.48M 3.32M USD | $38.5K 28.57K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.48M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
0
|
$3.27M — | $25.02K — | $0.56 — | $0.5699 — | $3.27M — | 0.023 | $24.38 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+2.62
|
$2.99M 3.26M USD | $103.02K 112.62K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.99M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Synaptogenix SNPX | $2.29 — |
+8.7
|
$3.19M — | $11.38K — | $2.27 — | $2.39 — | $3.19M — | 0 | -$10.46 — | |
| Galmed Pharmaceuticals GLMD | $1.41 — |
+3.68
|
$3.18M — | $128.36K — | $1.38 — | $1.46 — | $3.18M — | 0 | -$6.6 — | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-12.86
|
$2.89M 3.16M USD | $744.68K 814.04K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $2.89M 3.16M USD | 0 | -$0.59 -0.6 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Windtree Therapeutics WINT | $0.81 — |
-3.62
|
$2.96M — | $67.92K — | $0.79 — | $0.8399 — | $2.96M — | 0 | -$6,321 — | |
| Enveric Biosciences ENVB | $1.18 — |
-1.66
|
$2.92M — | $55.32K — | $1.16 — | $1.22 — | $2.92M — | 0 | -$11.05 — | |
| Oragenics OGEN | $0.13 — |
-3.17
|
$2.88M — | $499.84K — | $0.13 — | $0.14 — | $2.88M — | 0 | -$1.02 — | |
| InMed Pharmaceuticals INM | $2.38 — |
-9.51
|
$2.87M — | $44.42K — | $2.34 — | $2.9 — | $2.87M — | 0 | -$11.65 — | |
| Spruce Biosciences SPRB | $0.07 — |
+3.91
|
$2.81M — | $108.45K — | $0.05999 — | $0.07 — | $2.81M — | 0 | -$1.33 — | |
| Qualigen Therapeutics QLGN | $3.8 — |
+0.53
|
$2.8M — | $12.21K — | $3.73 — | $3.86 — | $2.8M — | 0.0010 | $3.64K — | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-6.28
|
$2.34M — | $1K — | $0.006 — | $0.007 — | $2.34M — | 0 | -$0.02 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $30.48M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.72 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-2.3
|
$1.96M — | $1.34K — | $0.05 — | $0.05999 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.9M — | $3.02K — | $0.05 — | $0.05 — | $1.9M — | 4.79 | $0.01 — | |
| Aptevo Therapeutics APVO | $4.67 — |
+1.52
|
$1.89M — | $64.53K — | $4.4 — | $4.72 — | $1.89M — | 0 | -$325 — | |
| Galera Therapeutics GRTX | $0.02 — |
-1.23
|
$1.82M — | $10.5K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.27 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Salarius Pharmaceuticals SLRX | $0.79 — |
-0.01
|
$1.68M — | $1.37K — | $0.78 — | $0.79 — | $1.68M — | 0 | -$3.55 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Appili Therapeutics APLIF | $0.01 — |
-9.84
|
$1.58M — | $169K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-2.87
|
$1.5M — | $6.4K — | $0.05 — | $0.05999 — | $1.5M — | 2.74 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
0
|
$1.5M — | $73.19K — | $0.1799 — | $0.22 — | $1.5M — | 0.50 | $0.36 — | |
| Lexston Mining LEXTF | $0.1499 — |
0
|
$1.48M — | $205 — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.21 — | |
| Halberd HALB | $0.0022 — |
-8.33
|
$1.4M — | $253.81K — | $0.0022 — | $0.002399 — | $1.4M — | 0 | $0 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Panbela Therapeutics PBLA | $0.28 — |
-3.5
|
$1.36M — | $1.07K — | $0.25 — | $0.28 — | $1.36M — | 0 | -$34.5 — | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Evofem Biosciences EVFM | $0.0094 — |
+9.3
|
$1.07M — | $108.81K — | $0.0094 — | $0.01 — | $1.07M — | 0.23 | $0.04 — | |
| Wesana Health WSNAF | $0.05 — |
+189.86
|
$1.05M — | $900 — | $0.02999 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Regen BioPharma RGBP | $0.04 — |
-2.14
|
$885.9K — | $2.41K — | $0.04 — | $0.07 — | $885.9K — | 0 | -$0.17 — | |
| Revelation Biosciences, Inc. REVB | $0.89 — |
-53.91
|
$861.73K — | $2.07M — | $0.8299 — | $1.01 — | $861.73K — | 0 | -$82.06 — | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.01 — |
+2.31
|
$849.41K — | $2K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
+33.33
|
$1.08M 801.42K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Viracta Therapeutics VIRX | $0.02 — |
+8.16
|
$769.45K — | $153.4K — | $0.02 — | $0.02 — | $769.45K — | 0 | -$1.1 — | |
| Therapeutic TSOI | $0.0002 — |
+50
|
$768.41K — | $34.83K — | $0.0001 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-2.55
|
$719.11K — | $11.69K — | $0.02999 — | $0.02999 — | $719.11K — | 0 | -$3.07 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $212.5K — | $0.0005999 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Avenue Therapeutics ATXI | $0.2 — |
-23.05
|
$636.72K — | $7.66K — | $0.2 — | $0.26 — | $636.72K — | 0 | -$1.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-16.15
|
$598.21K — | $13.67K — | $0.05 — | $0.07 — | $598.21K — | 0 | -$81.37 — | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-6.43
|
$322.58K 352.62K USD | $420.52K 459.68K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $65.01K — | $0.0001 — | $0.0001 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
+0.02
|
$287.08K — | $3.99K — | $0.2099 — | $0.28 — | $287.08K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
+4.17
|
$261.71K — | $24.92K — | $0.04 — | $0.05999 — | $261.71K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| NuCana NCNA | $0.04 — |
-4.8
|
$216.23K — | $30.16M — | $0.04 — | $0.04 — | $216.23K — | 0 | -$8.82 — | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1.1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $4.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $2.25K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||