Sonuç Sayfası 15 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oryzon Genomics S.A. ORN.F | $2.72 2.97 USD |
-0.73
|
$180.19M 196.97M USD | $333 364.01 USD | $2.72 2.97 USD | $2.72 2.97 USD | $180.19M 196.97M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.4
|
$173.22M 189.35M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $173.22M 189.35M USD | 0 | -$0.18 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.39 2.61 USD |
+5.53
|
$172.32M 188.37M USD | $300 327.94 USD | $2.39 2.61 USD | $2.39 2.61 USD | $172.32M 188.37M USD | 0 | -$0.59 -0.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.98 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.25 0.27 USD |
+1.64
|
$170.68M 186.58M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $170.68M 186.58M USD | 0 | -$0.07 -0.07 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
0
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. 0QT6.IL | $3.18 3.48 USD |
-0.09
|
$169.8M 185.61M USD | $116 126.8 USD | $3.18 3.48 USD | $3.18 3.48 USD | $169.8M 185.61M USD | 0 | -$0.67 -0.7 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
+7.06
|
$1.87B 182.17M USD | $30.48K 2.98K USD | $0 0 USD | $0 0 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Onward Medical N.V. 63E.F | $3.65 3.98 USD |
-5.2
|
$165.91M 181.36M USD | $150 163.97 USD | $3.62 3.95 USD | $3.75 4.09 USD | $165.91M 181.36M USD | 0 | -$1.13 -1.2 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Avacta Group Plc RTQ1.F | $0.38 0.42 USD |
+3.8
|
$161.74M 176.81M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $161.74M 176.81M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.22 5.71 USD |
+4.82
|
$161.42M 176.46M USD | $419 458.02 USD | $5.22 5.71 USD | $5.22 5.71 USD | $161.42M 176.46M USD | 0 | -$0.25 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $13.6 14.87 USD |
+0.74
|
$159.42M 174.27M USD | $57 62.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $159.42M 174.27M USD | 0 | -$2.78 -3.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.99 2.18 USD |
-3.4
|
$157.47M 172.14M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $157.47M 172.14M USD | 49.75 | $0.04 0.04 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+4.9
|
$157.05M 171.68M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.05M 171.68M USD | 8.10 | $0.37 0.4 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
-7.55
|
$155.76M 170.27M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $155.76M 170.27M USD | 0 | -$0.23 -0.2 USD | |
| Bioventix PLC 51B.F | $28.6 31.26 USD |
-0.69
|
$153.98M 168.32M USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $153.98M 168.32M USD | 16.43 | $1.74 1.9 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$153.71M 168.03M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $153.71M 168.03M USD | 8.32 | $0.37 0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-7.09
|
$153.55M 167.85M USD | $299 326.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $153.55M 167.85M USD | 0 | -$0.68 -0.7 USD | |
| Healios K.K. 6VX.F | $1.32 1.44 USD |
+4.76
|
$152.18M 166.36M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.18M 166.36M USD | 0 | -$0.3 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.19 2.39 USD |
-8.7
|
$151.91M 166.05M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $151.91M 166.05M USD | 0 | -$0.87 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.05 1.15 USD |
+5.53
|
$150.85M 164.9M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $150.85M 164.9M USD | 0 | -$0.37 -0.4 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
0
|
$149.72M 163.66M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $149.72M 163.66M USD | 7.97 | $0.37 0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.62M USD | 0 | -$30.23 -1.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
+9.23
|
$149.44M 163.35M USD | $9 9.84 USD | $5.68 6.21 USD | $5.68 6.21 USD | $149.44M 163.35M USD | 0 | -$1.17 -1.2 USD | |
| Genfit S.A. XUP.SG | $2.79 3.05 USD |
-10.79
|
$148.34M 162.16M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $148.34M 162.16M USD | 7.54 | $0.37 0.4 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cellectis S.A. ZVA.F | $1.18 1.29 USD |
+2.44
|
$146.44M 160.08M USD | $33 36.07 USD | $1.18 1.29 USD | $1.18 1.29 USD | $146.44M 160.08M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $2.96 3.23 USD |
0
|
$146.32M 159.95M USD | $120 131.18 USD | $2.79 3.04 USD | $2.96 3.23 USD | $146.32M 159.95M USD | 0 | -$0.74 -0.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.93 2.11 USD |
0
|
$145.15M 158.67M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $145.15M 158.67M USD | 0 | -$1.17 -1.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $38.65 1.23 USD |
-9.91
|
$4.99B 158.53M USD | $319.29K 10.15K USD | $38.65 1.23 USD | $43.8 1.39 USD | $4.99B 158.53M USD | 0 | -$1.32 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5899 0.64 USD |
-2.48
|
$144.52M 157.97M USD | $12.3K 13.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $144.52M 157.97M USD | 0 | -$0.12 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $1.72 1.88 USD |
-3.15
|
$143.89M 157.29M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $143.89M 157.29M USD | 0 | -$0.81 -0.8 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.87 — | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.74 1.9 USD |
+2.12
|
$140.13M 153.18M USD | $9.14K 9.99K USD | $1.74 1.9 USD | $1.74 1.9 USD | $140.13M 153.18M USD | 0 | -$0.78 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.9 3.17 USD |
-4.61
|
$137.47M 150.28M USD | $450 491.91 USD | $2.84 3.1 USD | $2.9 3.17 USD | $137.47M 150.28M USD | 0 | -$1.44 -1.5 USD | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$149.67M — | $100 — | $1.35 — | $1.35 — | $149.67M — | 0 | -$0.67 — | |
| AC Immune SA IMR.F | $1.36 1.48 USD |
0
|
$136.16M 148.84M USD | $4.84K 5.29K USD | $1.36 1.48 USD | $1.56 1.71 USD | $136.16M 148.84M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-1.22
|
$135.78M 148.42M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $135.78M 148.42M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.61 1.76 USD |
-3.01
|
$134.94M 147.5M USD | $350 382.6 USD | $1.49 1.63 USD | $1.61 1.76 USD | $134.94M 147.5M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.94 2.24 USD |
+1.5
|
$1.51B 147.32M USD | $2.49K 243.45 USD | $22.94 2.24 USD | $22.94 2.24 USD | $1.51B 147.32M USD | 0 | -$16.03 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.74 7.37 USD |
-6.13
|
$134.47M 146.99M USD | $400 437.25 USD | $6.74 7.37 USD | $6.74 7.37 USD | $134.47M 146.99M USD | 0 | -$0.98 -1.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
0
|
$133.39M 145.81M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $133.39M 145.81M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
0
|
$133.39M 145.81M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $133.39M 145.81M USD | 0 | -$0.12 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.52 0.57 USD |
+1.66
|
$131.85M 144.12M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $131.85M 144.12M USD | 0 | -$0.45 -0.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
-7.39
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Molecular Partners AG MOLN | $3.83 — |
+7.28
|
$141.23M — | $9.55K — | $3.68 — | $4.08 — | $141.23M — | 0 | -$1.87 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.46 4.88 USD |
-4.12
|
$127.97M 139.89M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $127.97M 139.89M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.7 2.95 USD |
+3.05
|
$125.83M 137.55M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.83M 137.55M USD | 0 | -$0.4 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.32 0.35 USD |
+5.19
|
$124.69M 136.3M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $124.69M 136.3M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBV.F | $1.2 1.32 USD |
-5.94
|
$123.91M 135.45M USD | $3.57K 3.9K USD | $1.2 1.32 USD | $1.21 1.32 USD | $123.91M 135.45M USD | 0 | -$1.07 -1.1 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Protara Therapeutics, Inc. 1KPA.F | $3.24 3.54 USD |
-2.41
|
$123.29M 134.77M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $123.29M 134.77M USD | 0 | -$1.99 -2.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.5 2.73 USD |
-0.4
|
$121.62M 132.95M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.62M 132.95M USD | 0 | -$0.41 -0.4 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| OSE Immunotherapeutics SA 6OP.F | $5.4 5.9 USD |
+1.7
|
$118.16M 129.17M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $118.16M 129.17M USD | 2.82 | $1.91 2.09 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+5.95
|
$117.01M 127.91M USD | $0 0 USD | $20.95 22.9 USD | $21 22.96 USD | $117.01M 127.91M USD | 0 | -$0.94 -1.02 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$114.64M 125.31M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.64M 125.31M USD | 4.76 | $0.03 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
0
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
+3
|
$114.2M 124.84M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $114.2M 124.84M USD | 0 | -$0.01 -0.01 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
-4.04
|
$114.05M 124.67M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $114.05M 124.67M USD | 0 | -$0.1 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $1.68 1.83 USD |
0
|
$109.97M 120.21M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $109.97M 120.21M USD | 33.52 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
0
|
$109.82M 120.05M USD | $750 819.85 USD | $2.11 2.3 USD | $2.18 2.39 USD | $109.82M 120.05M USD | 0 | -$1.74 -1.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8299 0.91 USD |
-14.43
|
$109.57M 119.77M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $109.57M 119.77M USD | 0 | -$2.9 -3.1 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
+1.39
|
$109.54M 119.75M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $109.54M 119.75M USD | 0 | -$0.1 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
0
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Champions Oncology, Inc. 2I3.F | $6.95 7.6 USD |
-4.79
|
$107.17M 117.15M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $107.17M 117.15M USD | 16.95 | $0.41 0.45 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8 0.87 USD |
-14.52
|
$104.95M 114.72M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.8 0.87 USD | $104.95M 114.72M USD | 0 | -$2.92 -3.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,890 1.43 USD |
-2.53
|
$150.88B 113.89M USD | $235.43K 177.71 USD | $1,867 1.41 USD | $2,000 1.51 USD | $150.88B 113.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| MaaT Pharma SA 4RD.F | $6.38 6.97 USD |
+0.63
|
$102.62M 112.18M USD | $1K 1.09K USD | $6.24 6.82 USD | $6.38 6.97 USD | $102.62M 112.18M USD | 0 | -$1.99 -2.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9699 1.06 USD |
-9.31
|
$102M 111.5M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $102M 111.5M USD | 0 | -$0.32 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.68 1.84 USD |
-3.39
|
$101.48M 110.93M USD | $526 574.99 USD | $1.68 1.84 USD | $1.68 1.84 USD | $101.48M 110.93M USD | 0 | -$0.86 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.79 0.86 USD |
-3.49
|
$101.41M 110.85M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.79 0.86 USD | $101.41M 110.85M USD | 0 | -$1.5 -1.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $404 2.73 USD |
-0.25
|
$16.41B 110.75M USD | $32.4K 218.71 USD | $390 2.63 USD | $406 2.74 USD | $16.41B 110.75M USD | 0 | -$1.74 -0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.49 2.72 USD |
+6.41
|
$99.86M 109.16M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $99.86M 109.16M USD | 0 | -$0.85 -0.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| StemRIM 4599.T | $259 1.75 USD |
-4.43
|
$16.09B 108.63M USD | $429.6K 2.9K USD | $251 1.69 USD | $271 1.83 USD | $16.09B 108.63M USD | 0 | -$33.52 -0.2 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $819 5.53 USD |
-3.42
|
$15.65B 105.61M USD | $378.8K 2.56K USD | $789 5.33 USD | $847 5.72 USD | $15.65B 105.61M USD | 0 | -$71.31 -0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
0
|
$1.06B 103.19M USD | $2.47K 240.61 USD | $12.36 1.21 USD | $12.58 1.23 USD | $1.06B 103.19M USD | 0 | -$3.08 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||