Sonuç Sayfası 15 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
0
|
$183.72M 200.83M USD | $27 29.51 USD | $33.6 36.73 USD | $33.6 36.73 USD | $183.72M 200.83M USD | 18.98 | $1.77 1.93 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.04 28.23 USD |
0
|
$269.45M 199.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.45M 199.95M USD | 0 | -$0.2 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.95 2.13 USD |
+0.51
|
$181.56M 198.47M USD | $963 1.05K USD | $1.95 2.13 USD | $1.95 2.13 USD | $181.56M 198.47M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Innate Pharma S.A. IDDA.F | $1.94 2.12 USD |
-1.02
|
$178.79M 195.44M USD | $350 382.6 USD | $1.82 1.99 USD | $1.94 2.12 USD | $178.79M 195.44M USD | 0 | -$0.61 -0.6 USD | |
| Omeros Corporation 3O8.F | $2.89 3.16 USD |
+3.21
|
$178.74M 195.39M USD | $2.16K 2.36K USD | $2.89 3.16 USD | $2.89 3.16 USD | $178.74M 195.39M USD | 0 | -$2.71 -2.9 USD | |
| Codexis, Inc. 4QK.F | $2.06 2.25 USD |
+3
|
$178.52M 195.14M USD | $130 142.11 USD | $2.06 2.25 USD | $2.06 2.25 USD | $178.52M 195.14M USD | 0 | -$0.87 -0.9 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$194.36M — | $285 — | $14.75 — | $14.75 — | $194.36M — | 0 | -$4.46 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.28B 193.97M USD | 0 | -$28.3 -1.6 USD | |
| Nanobiotix S.A. 5NRA.F | $3.74 4.09 USD |
+1.63
|
$177.29M 193.81M USD | $450 491.91 USD | $3.6 3.94 USD | $3.74 4.09 USD | $177.29M 193.81M USD | 0 | -$1.44 -1.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-0.8
|
$177.01M 193.5M USD | $12.3K 13.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.01M 193.5M USD | 0 | -$0.18 -0.1 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nanobiotix S.A. 5NR.F | $3.63 3.97 USD |
+1.11
|
$172.56M 188.63M USD | $120 131.18 USD | $3.44 3.75 USD | $3.63 3.97 USD | $172.56M 188.63M USD | 0 | -$1.44 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Kodiak Sciences Inc. K27.F | $3.05 3.34 USD |
-0.13
|
$167.48M 183.08M USD | $230 251.42 USD | $3.05 3.34 USD | $3.05 3.34 USD | $167.48M 183.08M USD | 0 | -$3.22 -3.5 USD | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$183.02M — | $695 — | $0.4 — | $0.4 — | $183.02M — | 0 | -$0.12 — | |
| Heidelberg Pharma AG HPHA.F | $3.49 3.82 USD |
+0.29
|
$167.33M 182.91M USD | $500 546.57 USD | $3.49 3.82 USD | $3.49 3.82 USD | $167.33M 182.91M USD | 0 | -$0.45 -0.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.74B 182.53M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.74B 182.53M USD | 0 | -$1.59 -0.05 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$165.84M 181.28M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.84M 181.28M USD | 0 | -$1.2 -1.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$164.49M 179.81M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $164.49M 179.81M USD | 0 | -$0.33 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.08 3.36 USD |
-1.79
|
$163.86M 179.13M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $163.86M 179.13M USD | 0 | -$1.71 -1.8 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.08
|
$160.75M 175.72M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $160.75M 175.72M USD | 0 | -$0.23 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.98 2.16 USD |
-0.33
|
$159.64M 174.51M USD | $1.98K 2.17K USD | $1.98 2.16 USD | $1.98 2.16 USD | $159.64M 174.51M USD | 0 | -$0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.62
|
$159.29M 174.12M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $159.29M 174.12M USD | 0 | -$0.04 -0.04 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.64
|
$159.23M 174.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $159.23M 174.05M USD | 79.83 | $0.03 0.03 USD | |
| UroGen Pharma Ltd. UR8.F | $3.34 3.65 USD |
-4.02
|
$156.4M 170.97M USD | $200 218.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $156.4M 170.97M USD | 0 | -$2.68 -2.9 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.04 2.23 USD |
+17.92
|
$154.6M 169M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.6M 169M USD | 0 | -$1.34 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
-4.33
|
$152.46M 166.66M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $152.46M 166.66M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.52
|
$152.38M 166.58M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $152.38M 166.58M USD | 8.95 | $0.85 0.93 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
0
|
$151.52M 165.63M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $151.52M 165.63M USD | 0 | -$0.56 -0.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.5 1.64 USD |
-6.03
|
$149.27M 163.17M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.27M 163.17M USD | 0 | -$0.32 -0.3 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
0
|
$23.76B 160.37M USD | $97.3K 656.8 USD | $579 3.91 USD | $595 4.02 USD | $23.76B 160.37M USD | 0 | -$1.76 -0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-7.86
|
$144.07M 157.49M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $144.07M 157.49M USD | 0 | -$0.01 -0.01 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
+1.12
|
$143.46M 156.82M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $143.46M 156.82M USD | 0 | -$0.7 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.4 2.38 USD |
+1.58
|
$1.61B 156.7M USD | $4.5K 439.26 USD | $0 0 USD | $0 0 USD | $1.61B 156.7M USD | 0 | -$16.03 -1.5 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.05 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$154.39M — | $455 — | $1.25 — | $1.25 — | $154.39M — | 0 | -$0.67 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$141.2M 154.35M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $141.2M 154.35M USD | 0 | -$0.1 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.25 2.46 USD |
+1.44
|
$140.93M 154.06M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $140.93M 154.06M USD | 0 | -$1.3 -1.4 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$140.54M 153.63M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.54M 153.63M USD | 0 | -$0.85 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$138.46M 151.36M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $138.46M 151.36M USD | 0 | -$0.59 -0.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.72
|
$137.03M 149.79M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $137.03M 149.79M USD | 0 | -$1.33 -1.4 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.05
|
$134.76M 147.31M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $134.76M 147.31M USD | 0 | -$0.59 -0.6 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$131.06M 143.27M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $131.06M 143.27M USD | 8.15 | $0.02 0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.34
|
$131.06M 143.27M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $131.06M 143.27M USD | 4.02 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.71 -2.9 USD | |
| Sensorion SA RFM.SG | $0.4 0.44 USD |
+2.04
|
$129.71M 141.79M USD | $0 0 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $129.71M 141.79M USD | 0 | -$0.09 -0.09 USD | |
| Nektar Therapeutics ITH.F | $0.64 0.7 USD |
+3.79
|
$127.15M 138.99M USD | $5.27K 5.76K USD | $0.64 0.7 USD | $0.64 0.7 USD | $127.15M 138.99M USD | 0 | -$0.56 -0.6 USD | |
| StemRIM 4599.T | $325 2.19 USD |
+5.18
|
$20.19B 136.32M USD | $194.8K 1.31K USD | $309 2.09 USD | $325 2.19 USD | $20.19B 136.32M USD | 0 | -$33.53 -0.2 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Aldeyra Therapeutics, Inc. 137.F | $1.98 2.17 USD |
+0.86
|
$122.63M 134.05M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $122.63M 134.05M USD | 0 | -$0.86 -0.9 USD | |
| Bioceltix S.A. XI3.F | $21.35 23.34 USD |
-1.61
|
$121.91M 133.27M USD | $10 10.93 USD | $21.35 23.34 USD | $23.15 25.31 USD | $121.91M 133.27M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-5.09
|
$120.66M 131.89M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $120.66M 131.89M USD | 0 | -$0.09 -0.09 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $1,007 6.8 USD |
-2.52
|
$19.24B 129.85M USD | $602K 4.06K USD | $995 6.72 USD | $1,045 7.05 USD | $19.24B 129.85M USD | 0 | -$71.28 -0.4 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.3 5.79 USD |
-0.93
|
$116.13M 126.95M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $116.13M 126.95M USD | 0 | -$4.03 -4.4 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-4.29
|
$115.32M 126.06M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.32M 126.06M USD | 0 | -$0.02 -0.02 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.94B 125.06M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.94B 125.06M USD | 0 | -$1.13 -0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Saniona AB (publ) 30S.F | $0.81 0.88 USD |
+8.33
|
$114.04M 124.66M USD | $50 54.66 USD | $0.75 0.81 USD | $0.81 0.88 USD | $114.04M 124.66M USD | 4.47 | $0.18 0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
+0.73
|
$113.51M 124.08M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $113.51M 124.08M USD | 34.50 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+22.06
|
$113.13M 123.67M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.13M 123.67M USD | 83.00 | $0.01 0.01 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 122.38M USD | 0 | -$3.88 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+11.32
|
$111.32M 121.69M USD | $1.46K 1.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.32M 121.69M USD | 0 | -$0.32 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8399 0.92 USD |
-5.08
|
$111.12M 121.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $111.12M 121.47M USD | 0 | -$2.21 -2.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$111.06M 121.4M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $111.06M 121.4M USD | 0 | -$0.16 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.71
|
$107.99M 118.05M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $107.99M 118.05M USD | 0 | -$1.2 -1.3 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
0
|
$1.19B 116.24M USD | $8.43K 822.77 USD | $99.6 9.72 USD | $101.5 9.91 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
+0.18
|
$106M 115.87M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $106M 115.87M USD | 0 | -$0.7 -0.7 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 115.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 115.83M USD | 0 | -$30.83 -1.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.79 0.86 USD |
-4.24
|
$104.92M 114.69M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $104.92M 114.69M USD | 0 | -$2.21 -2.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| I-Mab 0VY.F | $1.17 1.28 USD |
+13.59
|
$104.05M 113.74M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.05M 113.74M USD | 0 | -$0.49 -0.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-3.62
|
$103.61M 113.26M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $103.61M 113.26M USD | 0 | -$1.33 -1.4 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
0
|
$1.15B 112.56M USD | $13.4K 1.31K USD | $31.05 3.03 USD | $32.95 3.22 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$102.88M 112.46M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $102.88M 112.46M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
+0.18
|
$102.86M 112.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $102.86M 112.44M USD | 0 | -$0.09 -0.09 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.8 1.97 USD |
-6.82
|
$100.86M 110.26M USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.82 1.99 USD | $100.86M 110.26M USD | 0 | -$1.14 -1.2 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$108.87M — | $57K — | $0.25 — | $0.25 — | $108.87M — | 0 | -$0.2 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||