Ülke: Çin Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (45)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (92)
Biyoteknoloji (92)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $227.62 31.65 USD |
+0.51
|
$204.66B 28.46B USD | $1.7M 235.73K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.66B 28.46B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.97 8.34 USD |
-0.73
|
$75.87B 10.55B USD | $1.81M 252.28K USD | $59.9 8.33 USD | $60.41 8.4 USD | $75.87B 10.55B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.31M 738.52K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.82 2.89 USD |
+4.1
|
$49.84B 6.93B USD | $45.96M 6.39M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.84B 6.93B USD | 189.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $22.59M 3.14M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.03 13.07 USD |
+1.25
|
$42.31B 5.88B USD | $1.7M 236.44K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.31B 5.88B USD | 27.57 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.35 5.89 USD |
+4.7
|
$38.92B 5.41B USD | $34.78M 4.84M USD | $40.25 5.6 USD | $43 5.98 USD | $38.92B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.1
|
$38.89B 5.41B USD | $5.99M 832.77K USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.42 5.2 USD |
-1.34
|
$34.47B 4.79B USD | $6.6M 918.11K USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.47B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.27 10.47 USD |
-2.25
|
$33.52B 4.66B USD | $4.39M 610.9K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.52B 4.66B USD | 376.34 | $0.2 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.47 16.33 USD |
+1.86
|
$31.1B 4.32B USD | $2.32M 322.41K USD | $116.29 16.17 USD | $121 16.82 USD | $31.1B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
+0.32
|
$28.95B 4.02B USD | $7.74M 1.08M USD | $15.73 2.19 USD | $15.84 2.2 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.06 9.74 USD |
+0.16
|
$28.5B 3.96B USD | $592.32K 82.36K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.48 7.85 USD |
+1.04
|
$23.88B 3.32B USD | $3.01M 418.98K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.88B 3.32B USD | 171.15 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.21 2.39 USD |
+1.53
|
$19.6B 2.73B USD | $1.95M 270.51K USD | $16.82 2.34 USD | $17.24 2.4 USD | $19.6B 2.73B USD | 20.01 | $0.86 0.12 USD | |
| STAIDSON 300204.SZ | $40.43 5.62 USD |
-0.17
|
$19.32B 2.69B USD | $16.44M 2.29M USD | $39 5.42 USD | $41.86 5.82 USD | $19.32B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.29
|
$18.73B 2.6B USD | $2.35M 327.14K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $196.5 27.32 USD |
+6.79
|
$18.22B 2.53B USD | $2.54M 352.94K USD | $184 25.58 USD | $197.38 27.44 USD | $18.22B 2.53B USD | 0 | -$2.45 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.81 2.48 USD |
+0.11
|
$16.93B 2.35B USD | $6.56M 911.43K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.93B 2.35B USD | 23.74 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.31 1.29 USD |
+6.28
|
$15.57B 2.17B USD | $104.67M 14.55M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.57B 2.17B USD | 22.70 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.82M 253.35K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.33 2.55 USD |
-3.17
|
$12.86B 1.79B USD | $25.73M 3.58M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.20 | $0.79 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26 3.62 USD |
-0.61
|
$12.17B 1.69B USD | $9.25M 1.29M USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.17B 1.69B USD | 136.84 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.71 5.24 USD |
-0.53
|
$11.92B 1.66B USD | $5.47M 761.14K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.86 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $7.79M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.44 3.68 USD |
+0.57
|
$11.01B 1.53B USD | $1.11M 154.04K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.01B 1.53B USD | 32.64 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.23 3.65 USD |
+1.04
|
$10.86B 1.51B USD | $1.65M 228.76K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.86B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.06 7.1 USD |
+0.12
|
$10.64B 1.48B USD | $281.17K 39.09K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.64B 1.48B USD | 28.36 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.4 3.25 USD |
+2.77
|
$10.53B 1.46B USD | $10.51M 1.46M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.53B 1.46B USD | 1170.00 | $0.02 0.002 USD | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $5.09M 707.04K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+2.11
|
$9.06B 1.26B USD | $1.64M 227.59K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $7.38M 1.03M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.88 1.1 USD |
-1.25
|
$8.83B 1.23B USD | $21.82M 3.03M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.83B 1.23B USD | 112.57 | $0.07 0.009 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.67M 371.18K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
0
|
$8.65B 1.2B USD | $1.49M 207.21K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.93 8.61 USD |
-1.64
|
$8.23B 1.14B USD | $1.39M 193.93K USD | $61.77 8.59 USD | $62.81 8.73 USD | $8.23B 1.14B USD | 29.91 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.23 4.48 USD |
-1.71
|
$8.06B 1.12B USD | $1.66M 231.2K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 48.10 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.19 1.28 USD |
+1.77
|
$7.63B 1.06B USD | $7.74M 1.08M USD | $9 1.25 USD | $9.29 1.29 USD | $7.63B 1.06B USD | 36.75 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.9 2.21 USD |
-0.31
|
$7.41B 1.03B USD | $745.61K 103.67K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.41B 1.03B USD | 18.27 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.57 5.64 USD |
+0.69
|
$7.16B 995.82M USD | $865.06K 120.28K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.16B 995.82M USD | 31.94 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $52 7.23 USD |
+1.27
|
$7B 973.72M USD | $11.16M 1.55M USD | $49.51 6.88 USD | $52 7.23 USD | $7B 973.72M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.95 2.36 USD |
+0.12
|
$6.79B 944.32M USD | $9.78M 1.36M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.79B 944.32M USD | 99.70 | $0.17 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.08M 984.08K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.77 2.19 USD |
+1.09
|
$6.4B 890.1M USD | $3.01M 418.75K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.4B 890.1M USD | 157.69 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.72 2.05 USD |
+0.48
|
$6.13B 851.84M USD | $2.87M 398.7K USD | $14.56 2.02 USD | $14.95 2.08 USD | $6.13B 851.84M USD | 30.04 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
+1
|
$5.96B 828.46M USD | $4.92M 684.17K USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $9 1.25 USD |
+4.05
|
$5.95B 827.52M USD | $23.14M 3.22M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.95B 827.52M USD | 0 | -$1.38 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.57 2.16 USD |
+7.68
|
$5.83B 810.93M USD | $30.02M 4.17M USD | $14.3 1.99 USD | $15.85 2.2 USD | $5.83B 810.93M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
+0.36
|
$5.48B 761.62M USD | $31.62M 4.4M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
0
|
$5.25B 730.05M USD | $840.63K 116.88K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.4 1.31 USD |
+3.87
|
$5.17B 718.86M USD | $20.84M 2.9M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.17B 718.86M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
+0.66
|
$5B 695.59M USD | $3.57M 496.23K USD | $7.57 1.05 USD | $7.67 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.99 5.42 USD |
+0.21
|
$4.95B 688.96M USD | $179.42K 24.95K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.96M USD | 31.69 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+1.18
|
$4.91B 682.62M USD | $4.06M 564.13K USD | $11.78 1.64 USD | $11.98 1.67 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.76 1.91 USD |
-0.36
|
$4.76B 662.1M USD | $1.51M 209.34K USD | $13.7 1.9 USD | $13.86 1.93 USD | $4.76B 662.1M USD | 39.31 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.01 3.76 USD |
+1.89
|
$4.62B 641.99M USD | $4.84M 673.33K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.62B 641.99M USD | 31.04 | $0.87 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.41 2.42 USD |
-3.12
|
$4.59B 637.85M USD | $7.3M 1.02M USD | $17.37 2.42 USD | $18.1 2.52 USD | $4.59B 637.85M USD | 47.05 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
-2.27
|
$4.41B 613.09M USD | $12.92M 1.8M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.13 7.25 USD |
-0.02
|
$4.37B 607.93M USD | $257.77K 35.84K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.93M USD | 0 | -$0.32 -0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.55 3.14 USD |
+0.62
|
$4.31B 599.68M USD | $2.65M 368.3K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.31B 599.68M USD | 25.62 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.28
|
$4.23B 587.68M USD | $927.5K 128.96K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| GUANHAO BIO 300238.SZ | $15.9 2.21 USD |
-0.06
|
$4.22B 586.2M USD | $5.01M 697.14K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 586.2M USD | 144.54 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.78 2.89 USD |
+0.48
|
$4.2B 584.61M USD | $7.26M 1.01M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 584.61M USD | 90.34 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.8 3.45 USD |
+0.32
|
$4.17B 580.38M USD | $606.4K 84.32K USD | $24.65 3.43 USD | $24.96 3.47 USD | $4.17B 580.38M USD | 28.50 | $0.87 0.12 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $2.55M 354.87K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+1.24
|
$3.75B 521.84M USD | $9.01M 1.25M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.84M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
+0.34
|
$3.75B 521.58M USD | $831.2K 115.57K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $593.1K 82.47K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.5 1.04 USD |
+0.4
|
$3.68B 512.09M USD | $3.65M 507.19K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.68B 512.09M USD | 250.00 | $0.03 0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.33 1.85 USD |
-0.07
|
$3.37B 468.98M USD | $2.04M 283.66K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.37B 468.98M USD | 55.54 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.95 2.36 USD |
+0.47
|
$3.22B 447.09M USD | $1.82M 252.9K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.22B 447.09M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.26 1.29 USD |
-1.49
|
$3.06B 424.92M USD | $1.36M 188.57K USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.06B 424.92M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.32
|
$2.74B 380.55M USD | $693.27K 96.39K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.05 1.12 USD |
+0.88
|
$2.66B 370.43M USD | $3.71M 516.06K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.66B 370.43M USD | 61.92 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-0.4
|
$2.54B 353.59M USD | $3.66M 509.13K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $2.75M 382.64K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.58 4.39 USD |
-0.63
|
$2.46B 342.34M USD | $433.56K 60.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.34M USD | 131.58 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.73 2.33 USD |
+0.12
|
$2.42B 336.81M USD | $1.03M 143.85K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.42B 336.81M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.78 1.36 USD |
+1.45
|
$2.39B 331.94M USD | $4.07M 566.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 331.94M USD | 51.47 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.1M 152.96K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $1.41M 195.56K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.07 1.96 USD |
-0.14
|
$1.73B 241.02M USD | $544.74K 75.74K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.73B 241.02M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-1.63
|
$1.72B 239.63M USD | $13.27M 1.85M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
0
|
$1.51B 210.03M USD | $3.31M 459.72K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.16 3.64 USD |
-0.76
|
$1.46B 203.17M USD | $491.4K 68.33K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.46B 203.17M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $2.13M 296.08K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}