Ülke: Çin Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (47)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (94)
Biyoteknoloji (94)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$198.89B 27.65B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $198.89B 27.65B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+0.77
|
$87.85B 12.21B USD | $7.6K 1.06K USD | $69.59 9.68 USD | $69.59 9.68 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $6.2K 862.07 USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $212.4K 29.53K USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $5.31K 737.63 USD | $86.12 11.97 USD | $86.12 11.97 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.96B 5.28B USD | $125K 17.38K USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.96B 5.28B USD | 21.86 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $24.4K 3.39K USD | $19.03 2.65 USD | $19.03 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $14.36K 2K USD | $77.98 10.84 USD | $77.98 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$30.04B 4.18B USD | $33.3K 4.63K USD | $84.69 11.78 USD | $89.05 12.38 USD | $30.04B 4.18B USD | 31.56 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.94 4.3 USD |
+7.69
|
$27.29B 3.79B USD | $153.22K 21.3K USD | $31.28 4.35 USD | $31.28 4.35 USD | $27.29B 3.79B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $1.67K 232.48 USD | $96.47 13.41 USD | $96.47 13.41 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.08K 706.48 USD | $48.54 6.75 USD | $48.54 6.75 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.36B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.36B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $13.6K 1.89K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.52 5.49 USD |
+3.46
|
$17.6B 2.45B USD | $4.44M 617.53K USD | $38 5.28 USD | $39.81 5.54 USD | $17.6B 2.45B USD | 197.59 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.28
|
$15.77B 2.19B USD | $28.6K 3.98K USD | $21.45 2.98 USD | $21.64 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
+2.97
|
$14.52B 2.02B USD | $195.4K 27.17K USD | $8.35 1.16 USD | $8.71 1.21 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $6.7K 931.59 USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $2K 278.09 USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+0.41
|
$12.23B 1.7B USD | $66.8K 9.29K USD | $7.33 1.02 USD | $7.33 1.02 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $6.28K 872.78 USD | $119.82 16.66 USD | $119.82 16.66 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $20.79K 2.89K USD | $49.69 6.91 USD | $49.69 6.91 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $75.2K 10.46K USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.6
|
$10.84B 1.51B USD | $5.2K 723.03 USD | $26.04 3.62 USD | $26.04 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.95 7.22 USD |
+0.5
|
$10.8B 1.5B USD | $1K 139.04 USD | $51.95 7.22 USD | $51.95 7.22 USD | $10.8B 1.5B USD | 28.86 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.36 3.53 USD |
+4.36
|
$10.5B 1.46B USD | $5.36M 745.83K USD | $24 3.34 USD | $26.38 3.67 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.92 3.05 USD |
+0.18
|
$10.26B 1.43B USD | $22.8K 3.17K USD | $21.88 3.04 USD | $21.88 3.04 USD | $10.26B 1.43B USD | 115.36 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+1.31
|
$9.41B 1.31B USD | $345.6K 48.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
+10.98
|
$9.17B 1.28B USD | $1.61M 223.78K USD | $16.6 2.31 USD | $20.13 2.8 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $42.2K 5.87K USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $500 69.52 USD | $21.35 2.97 USD | $21.35 2.97 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $142K 19.74K USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.22 1 USD |
+2.41
|
$8.09B 1.12B USD | $42.6K 5.92K USD | $7.24 1.01 USD | $7.24 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
+1.41
|
$8.05B 1.12B USD | $3.13M 434.98K USD | $16.9 2.35 USD | $17.41 2.42 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.65B 1.06B USD | $6.28K 872.78 USD | $29.99 4.17 USD | $29.99 4.17 USD | $7.65B 1.06B USD | 44.70 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.5K 208.57 USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.73 7.61 USD |
-0.44
|
$7.28B 1.01B USD | $13.6K 1.89K USD | $54.39 7.56 USD | $55.5 7.72 USD | $7.28B 1.01B USD | 26.43 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+1.69
|
$7B 973.22M USD | $28.5K 3.96K USD | $8.42 1.17 USD | $8.42 1.17 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.69 2.18 USD |
+0.51
|
$6.29B 874.12M USD | $155.05K 21.56K USD | $15.55 2.16 USD | $15.55 2.16 USD | $6.29B 874.12M USD | 92.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.97 1.94 USD |
+0.22
|
$6.29B 874.1M USD | $4.32M 600.08K USD | $13.8 1.92 USD | $14.09 1.96 USD | $6.29B 874.1M USD | 698.50 | $0.02 0.002 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.89 4.85 USD |
+0.63
|
$6.16B 856.4M USD | $2K 278.09 USD | $34.65 4.82 USD | $34.65 4.82 USD | $6.16B 856.4M USD | 27.47 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.89 7.08 USD |
+0.57
|
$6.11B 849.11M USD | $1.15M 159.3K USD | $50.29 6.99 USD | $51.45 7.15 USD | $6.11B 849.11M USD | 45.84 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.69 1.21 USD |
+2.96
|
$5.75B 799.01M USD | $574.2K 79.84K USD | $8.46 1.18 USD | $8.93 1.24 USD | $5.75B 799.01M USD | 0 | -$1.38 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.6 1.89 USD |
+0.22
|
$5.66B 787.03M USD | $15.76K 2.19K USD | $13.73 1.91 USD | $13.73 1.91 USD | $5.66B 787.03M USD | 27.75 | $0.49 0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.38 3.53 USD |
+5.84
|
$5.14B 714.02M USD | $591.6K 82.26K USD | $23.51 3.27 USD | $25.65 3.57 USD | $5.14B 714.02M USD | 110.34 | $0.23 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
+3.42
|
$5.13B 713.58M USD | $140K 19.47K USD | $14.67 2.04 USD | $14.67 2.04 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.17 1.28 USD |
+7.5
|
$5.04B 701.27M USD | $356.4K 49.56K USD | $8.49 1.18 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.74 1.63 USD |
-1.26
|
$5B 695.65M USD | $6.7M 931.81K USD | $11.56 1.61 USD | $12 1.67 USD | $5B 695.65M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.89 1.65 USD |
+0.17
|
$4.87B 677.5M USD | $7K 973.3 USD | $11.86 1.65 USD | $11.86 1.65 USD | $4.87B 677.5M USD | 18.87 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+1.12
|
$4.82B 669.69M USD | $400 55.62 USD | $38.09 5.3 USD | $38.09 5.3 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.71 4.13 USD |
+0.44
|
$4.73B 658.3M USD | $1.4M 194.06K USD | $29.51 4.1 USD | $30.08 4.18 USD | $4.73B 658.3M USD | 106.10 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.69 3.85 USD |
+5.29
|
$4.73B 658.15M USD | $69.43K 9.65K USD | $27.4 3.81 USD | $27.4 3.81 USD | $4.73B 658.15M USD | 31.82 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.06 5.99 USD |
-1.49
|
$4.66B 648.28M USD | $656.79K 91.32K USD | $42.7 5.94 USD | $43.96 6.11 USD | $4.66B 648.28M USD | 32.87 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.11 0.99 USD |
+1.43
|
$4.66B 648.19M USD | $18.9K 2.63K USD | $7.11 0.99 USD | $7.11 0.99 USD | $4.66B 648.19M USD | 24.51 | $0.29 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.59 2.45 USD |
+19.99
|
$4.63B 644.45M USD | $3.2M 445.02K USD | $15.17 2.11 USD | $17.59 2.45 USD | $4.63B 644.45M USD | 47.54 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.33 1.71 USD |
+9.99
|
$4.56B 633.93M USD | $53.99M 7.51M USD | $11.2 1.56 USD | $12.33 1.71 USD | $4.56B 633.93M USD | 32.44 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.25 3.23 USD |
+0.74
|
$4.45B 618.3M USD | $6.26M 870.54K USD | $22.83 3.17 USD | $23.58 3.28 USD | $4.45B 618.3M USD | 26.42 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.4 3.11 USD |
+5.66
|
$4.44B 617.45M USD | $9.9M 1.38M USD | $21.1 2.93 USD | $23.27 3.24 USD | $4.44B 617.45M USD | 28.71 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $57.57K 8K USD | $26.04 3.62 USD | $26.04 3.62 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $502.4K 69.86K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $41.6K 5.78K USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $754.2K 104.87K USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $23.2K 3.23K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $3.7K 514.46 USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $5K 695.22 USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $6K 834.26 USD | $8.82 1.23 USD | $8.82 1.23 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.29 1.15 USD |
+1.22
|
$3.18B 441.67M USD | $65.6K 9.12K USD | $8.13 1.13 USD | $8.29 1.15 USD | $3.18B 441.67M USD | 207.25 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $14.1K 1.96K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.82 0.81 USD |
+0.87
|
$2.39B 332.31M USD | $5.62K 780.87 USD | $5.83 0.81 USD | $5.83 0.81 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.05 2.23 USD |
+4.56
|
$2.32B 323.12M USD | $70.1K 9.75K USD | $15.32 2.13 USD | $17.12 2.38 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+2.04
|
$2.31B 321.67M USD | $2.59M 359.52K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.55
|
$2.21B 307.85M USD | $228.3K 31.74K USD | $8.96 1.25 USD | $9.13 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.15 0.3 USD |
+2.87
|
$2.21B 307.78M USD | $326.2K 45.36K USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.71 3.71 USD |
+0.75
|
$2.08B 289.54M USD | $200 27.81 USD | $27.24 3.79 USD | $27.24 3.79 USD | $2.08B 289.54M USD | 111.29 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
+2.17
|
$2.01B 279.86M USD | $3.71M 516.38K USD | $17.01 2.37 USD | $17.85 2.48 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
+5.04
|
$1.98B 275.31M USD | $51.8K 7.2K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.7 0.38 USD |
+1.12
|
$1.92B 267.35M USD | $426.6K 59.32K USD | $2.7 0.38 USD | $2.7 0.38 USD | $1.92B 267.35M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.93 1.8 USD |
+1.73
|
$1.59B 221.49M USD | $13.9K 1.93K USD | $13.05 1.81 USD | $13.05 1.81 USD | $1.59B 221.49M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.23 0.59 USD |
+2.92
|
$1.35B 187.03M USD | $5.1K 709.12 USD | $4.1 0.57 USD | $4.23 0.59 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.02 1.39 USD |
+5.03
|
$1.33B 184.43M USD | $277.7K 38.61K USD | $9.68 1.35 USD | $10.02 1.39 USD | $1.33B 184.43M USD | 0 | -$1 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.23 3.23 USD |
+0.22
|
$1.3B 180.41M USD | $1.48K 205.09 USD | $23.37 3.25 USD | $23.37 3.25 USD | $1.3B 180.41M USD | 0 | -$0.23 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}