Sonuç Sayfası 16 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanBas Co., Ltd. 4575.T | $819 5.53 USD |
-3.42
|
$15.65B 105.61M USD | $378.8K 2.56K USD | $789 5.33 USD | $847 5.72 USD | $15.65B 105.61M USD | 0 | -$71.31 -0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
0
|
$1.06B 103.19M USD | $2.47K 240.61 USD | $12.36 1.21 USD | $12.58 1.23 USD | $1.06B 103.19M USD | 0 | -$3.08 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.45 2.78 USD |
+2.34
|
$1.06B 103.14M USD | $2.86K 279.27 USD | $28 2.73 USD | $30.5 2.98 USD | $1.06B 103.14M USD | 0 | -$8.62 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.53 0.58 USD |
0
|
$92.76M 101.4M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $92.76M 101.4M USD | 0 | -$0.74 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
0
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13.21 0.78 USD |
-12.69
|
$1.71B 101.04M USD | $313 18.53 USD | $13.21 0.78 USD | $13.5 0.8 USD | $1.71B 101.04M USD | 0 | -$4.14 -0.2 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
0
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| XBiotech Inc. 4XB.F | $2.64 2.89 USD |
-5.04
|
$90.89M 99.35M USD | $468 511.59 USD | $2.64 2.89 USD | $2.64 2.89 USD | $90.89M 99.35M USD | 0 | -$1.15 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6099 0.67 USD |
0
|
$89.13M 97.43M USD | $45 49.19 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $89.13M 97.43M USD | 0 | -$0.18 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.52 USD |
0
|
$87.77M 95.94M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $87.77M 95.94M USD | 0 | -$0.53 -0.5 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Silence Therapeutics plc XRP2.F | $1.79 1.96 USD |
-8.21
|
$86.32M 94.36M USD | $115 125.71 USD | $1.79 1.96 USD | $1.79 1.96 USD | $86.32M 94.36M USD | 0 | -$0.9 -0.9 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $108.5 3.45 USD |
-0.91
|
$2.94B 93.43M USD | $64.79K 2.06K USD | $100 3.18 USD | $110 3.5 USD | $2.94B 93.43M USD | 12.25 | $8.85 0.28 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.88 4.24 USD |
-4.43
|
$84.51M 92.38M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $84.51M 92.38M USD | 0 | -$4.51 -4.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.79 USD |
-12.73
|
$84.13M 91.97M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.13M 91.97M USD | 0 | -$0.12 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $23.2 0.74 USD |
-9.9
|
$2.88B 91.6M USD | $368.93K 11.72K USD | $23.2 0.74 USD | $25.75 0.82 USD | $2.88B 91.6M USD | 0 | -$0.95 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+0.85
|
$81.77M 89.38M USD | $150 163.97 USD | $1.57 1.71 USD | $1.66 1.81 USD | $81.77M 89.38M USD | 0 | -$0.21 -0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
-8.56
|
$81.74M 89.35M USD | $174 190.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$86.92M — | $50K — | $0.3599 — | $0.3599 — | $86.92M — | 0 | -$0.03 — | |
| I-Tech AB ITECH.ST | $74.4 7.26 USD |
-4.37
|
$885.99M 86.48M USD | $337 32.9 USD | $74.4 7.26 USD | $76.8 7.5 USD | $885.99M 86.48M USD | 22.54 | $3.3 0.32 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
0
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
-0.97
|
$78.23M 85.52M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $78.23M 85.52M USD | 0 | -$0.15 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
0
|
$77.93M 85.19M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.93M 85.19M USD | 3.06 | $0.18 0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $45.4 1.44 USD |
-5.52
|
$2.68B 85.18M USD | $141.08K 4.48K USD | $43.65 1.39 USD | $48.05 1.53 USD | $2.68B 85.18M USD | 133.52 | $0.34 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $37.45 1.19 USD |
-7.07
|
$2.67B 84.86M USD | $80.27K 2.55K USD | $36.4 1.16 USD | $40.3 1.28 USD | $2.67B 84.86M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $45 1.43 USD |
-7.31
|
$2.65B 84.36M USD | $53.94K 1.71K USD | $45 1.43 USD | $48.3 1.53 USD | $2.65B 84.36M USD | 26.01 | $1.73 0.05 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
+0.35
|
$75.94M 83.01M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $75.94M 83.01M USD | 0 | -$0.29 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,204 8.13 USD |
-5.79
|
$12.25B 82.67M USD | $10.6K 71.55 USD | $1,199 8.09 USD | $1,278 8.63 USD | $12.25B 82.67M USD | 29.16 | $41.28 0.28 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.5 1.64 USD |
0
|
$73.94M 80.83M USD | $39 42.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $73.94M 80.83M USD | 0 | -$2.15 -2.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
0
|
$72.23M 78.96M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.23M 78.96M USD | 51.10 | $0.02 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $585 3.95 USD |
-4.88
|
$11.59B 78.22M USD | $67.6K 456.32 USD | $571 3.85 USD | $595 4.02 USD | $11.59B 78.22M USD | 49.03 | $11.93 0.08 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
-2.63
|
$71.1M 77.72M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.1M 77.72M USD | 0 | -$0.7 -0.7 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-5.8
|
$69.72M 76.22M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-0.35
|
$69.42M 75.89M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.42M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $0.9699 1.06 USD |
-3.47
|
$68.66M 75.06M USD | $270 295.15 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $68.66M 75.06M USD | 0 | -$0.97 -1.06 USD | |
| Editas Medicine, Inc. 8EM.F | $0.8299 0.9 USD |
-9
|
$68.64M 75.03M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $68.64M 75.03M USD | 0 | -$2.64 -2.8 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
-5.88
|
$68.58M 74.97M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.58M 74.97M USD | 0 | -$3.18 -3.4 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.52 0.56 USD |
-2.64
|
$68.54M 74.92M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $68.54M 74.92M USD | 0 | -$0.18 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.26 USD |
0
|
$68.16M 74.51M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $68.16M 74.51M USD | 0 | -$0.01 -0.01 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.34 0.37 USD |
-4.48
|
$66.75M 72.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.75M 72.97M USD | 0 | -$0.86 -0.9 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.6 0.53 USD |
-9.29
|
$2.29B 72.76M USD | $166.34K 5.29K USD | $16.5 0.52 USD | $18.3 0.58 USD | $2.29B 72.76M USD | 0 | -$2.68 -0.08 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.68 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.22 1.33 USD |
-2.02
|
$66.22M 72.38M USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $66.22M 72.38M USD | 121.50 | $0.01 0.01 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.42 USD |
-3.52
|
$64.85M 70.89M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $64.85M 70.89M USD | 2.39 | $0.16 0.17 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.2B 70.84M USD | $2.18K 129.08 USD | $0 0 USD | $0 0 USD | $1.2B 70.84M USD | 0 | -$81.56 -4.8 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.76 1.92 USD |
-10.38
|
$64.33M 70.33M USD | $330 360.73 USD | $1.76 1.92 USD | $1.76 1.92 USD | $64.33M 70.33M USD | 0 | -$1.13 -1.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
0
|
$63.71M 69.64M USD | $200 218.63 USD | $0.89 0.97 USD | $0.92 1.01 USD | $63.71M 69.64M USD | 0 | -$0.78 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
+4.3
|
$63.6M 69.52M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $63.6M 69.52M USD | 0 | -$0.94 -1.02 USD | |
| Stella Pharma Corporation 4888.T | $301 2.03 USD |
-4.75
|
$10.24B 69.15M USD | $500.5K 3.38K USD | $291 1.96 USD | $307 2.07 USD | $10.24B 69.15M USD | 0 | -$22.91 -0.1 USD | |
| Adocia SA A89.F | $3.45 3.77 USD |
-2.13
|
$62.28M 68.08M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $62.28M 68.08M USD | 0 | -$1.64 -1.7 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51 4.98 USD |
+2.41
|
$687.04M 67.06M USD | $3.31K 322.71 USD | $48.7 4.75 USD | $51 4.98 USD | $687.04M 67.06M USD | 0 | -$10.16 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1 1.09 USD |
0
|
$60.36M 65.98M USD | $115 125.71 USD | $1 1.09 USD | $1.03 1.13 USD | $60.36M 65.98M USD | 0 | -$2.95 -3.2 USD | |
| Vaxart, Inc. NB11.F | $0.26 0.29 USD |
-6.92
|
$60.21M 65.81M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $60.21M 65.81M USD | 0 | -$0.3 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+0.87
|
$60.14M 65.74M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
0
|
$59.69M 65.25M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.69M 65.25M USD | 0 | -$0.49 -0.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
+5.69
|
$678.72M 65.11M USD | $122.04K 11.71K USD | $0 0 USD | $0 0 USD | $678.72M 65.11M USD | 0 | -$1.17 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.32 0.35 USD |
-11.79
|
$59.14M 64.65M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $59.14M 64.65M USD | 0 | -$0.87 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| ZIVO Bioscience ZIVO | $17.12 — |
+0.06
|
$64.36M — | $250 — | $17.11 — | $17.12 — | $64.36M — | 0 | -$4.23 — | |
| TaiRx, Inc. 6580.TWO | $18.3 0.58 USD |
-11.17
|
$2.02B 64.29M USD | $238.71K 7.58K USD | $17.4 0.55 USD | $20.65 0.66 USD | $2.02B 64.29M USD | 0 | -$1.84 -0.05 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.51 -1.6 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-7.45
|
$58.06M 63.46M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.06M 63.46M USD | 0 | -$0.02 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
+6.73
|
$57.91M 63.31M USD | $112 122.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.91M 63.31M USD | 0 | -$0.42 -0.4 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$57.61M 62.98M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $57.61M 62.98M USD | 0 | -$0.43 -0.4 USD | |
| MediciNova, Inc. 4875.T | $188 1.27 USD |
0
|
$9.22B 62.24M USD | $65.2K 440.12 USD | $178 1.2 USD | $199 1.34 USD | $9.22B 62.24M USD | 0 | -$33.45 -0.2 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $12.9 0.41 USD |
-10.73
|
$1.92B 60.98M USD | $460.29K 14.63K USD | $12.9 0.41 USD | $14.75 0.47 USD | $1.92B 60.98M USD | 0 | -$0.32 -0.01 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Sutro Biopharma, Inc. S09.F | $0.56 0.62 USD |
+12.59
|
$55.25M 60.39M USD | $600 655.88 USD | $0.55 0.61 USD | $0.56 0.62 USD | $55.25M 60.39M USD | 0 | -$2.71 -2.9 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $23.75 0.75 USD |
-9
|
$1.84B 58.53M USD | $367.46K 11.68K USD | $23.5 0.75 USD | $25.9 0.82 USD | $1.84B 58.53M USD | 25.26 | $0.94 0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.98M 57.92M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.98M 57.92M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$964.41M 57.1M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $964.41M 57.1M USD | 0 | -$512.9 -30.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6899 0.75 USD |
-6.76
|
$52.22M 57.09M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.22M 57.09M USD | 0 | -$0.06 -0.06 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $119 0.8 USD |
-5.56
|
$8.4B 56.71M USD | $3.55M 23.97K USD | $113 0.76 USD | $128 0.86 USD | $8.4B 56.71M USD | 0 | -$9.05 -0.06 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
0
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$50.22M 54.89M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $50.22M 54.89M USD | 0 | -$1.34 -1.4 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$49.84M 54.48M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $49.84M 54.48M USD | 0 | -$19.16 -20.9 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
0
|
$49.81M 54.45M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.81M 54.45M USD | 0 | -$0.58 -0.6 USD | |
| GlycoNex Incorporation 4168.TWO | $15.75 0.5 USD |
-10
|
$1.7B 54.15M USD | $852.41K 27.09K USD | $15.75 0.5 USD | $16.3 0.52 USD | $1.7B 54.15M USD | 0 | -$2.12 -0.06 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||