Sonuç Sayfası 4 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dishman Carbogen Amcis Limited DCAL.NS | $265.77 3.22 USD |
-0.61
|
$41.67B 504.12M USD | $305.69K 3.7K USD | $261.58 3.16 USD | $271 3.28 USD | $41.67B 504.12M USD | 1265.57 | $0.21 0.002 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
+2.1
|
$3.59B 499.3M USD | $2.06M 286.45K USD | $19.48 2.71 USD | $19.96 2.78 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Kura Oncology KURA | $5.71 — |
+2.88
|
$494.35M — | $360.12K — | $5.53 — | $5.76 — | $494.35M — | 0 | -$2.09 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| EyePoint Pharmaceuticals EYPT | $7.09 — |
+0.71
|
$487.87M — | $317.7K — | $6.85 — | $7.42 — | $487.87M — | 0 | -$2.42 — | |
| Cullinan Therapeutics CGEM | $8.27 — |
+5.42
|
$487.76M — | $228.33K — | $7.73 — | $8.38 — | $487.76M — | 0 | -$2.77 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-1.32
|
$735.33M 486.68M USD | $7.51M 4.97M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $735.33M 486.68M USD | 0 | -$0.02 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.8 1.92 USD |
-0.93
|
$3.49B 485.51M USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.49B 485.51M USD | 57.50 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.95 2.5 USD |
+2.57
|
$3.41B 473.46M USD | $3.28M 455.82K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.41B 473.46M USD | 0 | -$0.64 -0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.06 1.26 USD |
+3.9
|
$3.39B 471.87M USD | $4.98M 692.11K USD | $8.67 1.21 USD | $9.09 1.26 USD | $3.39B 471.87M USD | 0 | -$0.51 -0.07 USD | |
| Theravance Biopharma TBPH | $9.35 — |
+2.19
|
$467.51M — | $56.65K — | $9.1 — | $9.45 — | $467.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.33 — |
+0.82
|
$466.59M — | $1.19M — | $2.22 — | $2.38 — | $466.59M — | 0 | -$0.91 — | |
| Capricor Therapeutics CAPR | $10.16 — |
-4.6
|
$464.39M — | $478.73K — | $10.12 — | $10.8 — | $464.39M — | 0 | -$1.37 — | |
| Inventiva IVA | $3.27 — |
-3.74
|
$463.49M — | $453 — | $3.27 — | $3.41 — | $463.49M — | 0 | -$3.51 — | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $48.29K 31.96K USD | $1.2 0.79 USD | $1.22 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
+0.47
|
$694.12M 459.41M USD | $4.12M 2.73M USD | $2.12 1.4 USD | $2.37 1.57 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| Autolus Therapeutics AUTL | $1.73 — |
+4.55
|
$459.09M — | $1.34M — | $1.68 — | $1.79 — | $459.09M — | 0 | -$0.88 — | |
| PureTech Health PRTC | $18.41 — |
+1.83
|
$458.25M — | $965 — | $18.41 — | $18.41 — | $458.25M — | 8.76 | $2.1 — | |
| Altimmune ALT | $5.64 — |
+2.73
|
$457.44M — | $815.34K — | $5.44 — | $5.74 — | $457.44M — | 0 | -$1.26 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.53 1.19 USD |
+4.15
|
$3.27B 454.46M USD | $20.26M 2.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $3.27B 454.46M USD | 213.25 | $0.04 0.005 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113.5 3.61 USD |
-0.44
|
$14.14B 449.43M USD | $171.56K 5.45K USD | $108 3.43 USD | $114.5 3.64 USD | $14.14B 449.43M USD | 0 | -$0.55 -0.01 USD | |
| Inventiva S.A. IVA.PA | $2.95 3.22 USD |
+0.68
|
$409.6M 447.75M USD | $13.87K 15.16K USD | $2.94 3.21 USD | $2.96 3.24 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
0
|
$391.54M 445.49M USD | $7.67K 8.73K USD | $1.55 1.76 USD | $1.55 1.76 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $11.11K 12.15K USD | $22.6 24.7 USD | $23.15 25.31 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| REGENXBIO RGNX | $8.71 — |
+1.99
|
$436.9M — | $234.02K — | $8.43 — | $8.86 — | $436.9M — | 0 | -$3.09 — | |
| Verastem VSTM | $7.89 — |
+3.61
|
$433.27M — | $794.58K — | $7.68 — | $8.02 — | $433.27M — | 0 | -$3.36 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $207.4K 6.59K USD | $169.5 5.39 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.84 | $5.37 0.17 USD | |
| Amylyx Pharmaceuticals AMLX | $4.85 — |
+1.25
|
$432.33M — | $236.39K — | $4.71 — | $4.92 — | $432.33M — | 0 | -$3.1 — | |
| Ginkgo Bioworks DNA | $7.27 — |
-2.02
|
$425.53M — | $394.32K — | $7.2 — | $7.6 — | $425.53M — | 0 | -$8.91 — | |
| MeiraGTx MGTX | $5.29 — |
+3.73
|
$425.13M — | $138.04K — | $5.08 — | $5.35 — | $425.13M — | 0 | -$2.31 — | |
| Humacyte HUMA | $2.72 — |
+3.23
|
$421.15M — | $3.71M — | $2.67 — | $2.88 — | $421.15M — | 0 | -$0.69 — | |
| Precigen PGEN | $1.41 — |
+2.92
|
$416.2M — | $474.83K — | $1.37 — | $1.43 — | $416.2M — | 0 | -$0.55 — | |
| CytoDyn CYDY | $0.34 — |
<0.01
|
$415.72M — | $536.09K — | $0.33 — | $0.3499 — | $415.72M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.56 — |
+1.16
|
$410.48M — | $96.55K — | $6.46 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.7 1.71 USD |
-0.92
|
$12.81B 407.15M USD | $257.62K 8.19K USD | $53.2 1.69 USD | $54.3 1.73 USD | $12.81B 407.15M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.3 2.87 USD |
+0.44
|
$12.79B 406.51M USD | $310.13K 9.85K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.79B 406.51M USD | 7.33 | $12.31 0.39 USD | |
| Celcuity CELC | $10.74 — |
+2.24
|
$406.5M — | $22.98K — | $10.55 — | $10.88 — | $406.5M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.38 — |
+6.96
|
$398.37M — | $335.97K — | $6.98 — | $7.47 — | $398.37M — | 0 | -$0.01 — | |
| Benitec Biopharma Inc. BNTC | $15.54 — |
-3.72
|
$397.83M — | $33.72K — | $15.07 — | $16.45 — | $397.83M — | 0 | -$5.03 — | |
| CytomX Therapeutics CTMX | $2.52 — |
+4.79
|
$396.22M — | $1.95M — | $2.39 — | $2.59 — | $396.22M — | 5.23 | $0.48 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+5.5
|
$357.4M 390.69M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $357.4M 390.69M USD | 0 | -$0.05 -0.05 USD | |
| Verve Therapeutics VERV | $4.38 — |
+3.18
|
$390M — | $2.94M — | $3.89 — | $4.43 — | $390M — | 0 | -$2.11 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.9
|
$387.46M — | $716.86K — | $0.27 — | $0.28 — | $387.46M — | 0 | -$0.06 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.4
|
$383.5M — | $1.64M — | $9.97 — | $10.29 — | $383.5M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.1 — |
+1.67
|
$378.23M — | $49.06K — | $6.04 — | $6.29 — | $378.23M — | 0 | -$1.9 — | |
| Olema Pharmaceuticals OLMA | $5.49 — |
+10.69
|
$375.63M — | $323.15K — | $4.8 — | $5.61 — | $375.63M — | 0 | -$2 — | |
| Savara SVRA | $2.16 — |
+0.94
|
$372.46M — | $900.2K — | $1.93 — | $2.22 — | $372.46M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.23 5.72 USD |
+1.16
|
$340.12M 371.79M USD | $15.61K 17.06K USD | $5.17 5.65 USD | $5.29 5.78 USD | $340.12M 371.79M USD | 0 | -$2.8 -3.06 USD | |
| Checkpoint Therapeutics CKPT | $4.23 — |
0
|
$368.09M — | $2.74M — | $4.23 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Vigil Neuroscience VIGL | $7.89 — |
-0.06
|
$368M — | $510.05K — | $7.88 — | $7.89 — | $368M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Erasca ERAS | $1.28 — |
+16.36
|
$362.61M — | $1.27M — | $1.12 — | $1.3 — | $362.61M — | 0 | -$0.57 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
-0.55
|
$547.35M 362.27M USD | $63.53K 42.04K USD | $10.81 7.15 USD | $11.25 7.45 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.4K 571.62K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
+0.37
|
$11.25B 357.49M USD | $165.75K 5.27K USD | $134 4.26 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Mereo BioPharma MREO | $2.25 — |
+2.52
|
$356.95M — | $271.31K — | $2.2 — | $2.27 — | $356.95M — | 0 | -$0.35 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Absci ABSI | $2.78 — |
+1.28
|
$353.98M — | $1.35M — | $2.67 — | $2.84 — | $353.98M — | 0 | -$0.93 — | |
| Rezolute RZLT | $4.09 — |
+3.54
|
$349.77M — | $299.37K — | $3.92 — | $4.15 — | $349.77M — | 0 | -$1.16 — | |
| Rigel Pharmaceuticals RIGL | $19.57 — |
+1.98
|
$349.76M — | $47.23K — | $19.02 — | $19.61 — | $349.76M — | 9.36 | $2.09 — | |
| Arcturus Therapeutics ARCT | $12.59 — |
+6.51
|
$341.45M — | $170.66K — | $11.51 — | $12.63 — | $341.45M — | 0 | -$2.52 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
+2.43
|
$2.42B 336.87M USD | $3.37M 468.29K USD | $5.73 0.8 USD | $5.91 0.82 USD | $2.42B 336.87M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| Abeona Therapeutics ABEO | $6.08 — |
+1.5
|
$311.03M — | $973.11K — | $5.93 — | $6.2 — | $311.03M — | 0 | -$0.63 — | |
| XOMA Royalty XOMA | $25.8 — |
+2.58
|
$308.75M — | $14.34K — | $25.59 — | $26.79 — | $308.75M — | 0 | -$0.73 — | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
+4.39
|
$2.41B 307.91M USD | $254K 32.48K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9 1.25 USD |
+1.35
|
$2.2B 305.47M USD | $6.97M 968.47K USD | $8.66 1.2 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
+0.47
|
$2.18B 303.49M USD | $11.85M 1.65M USD | $2.09 0.29 USD | $2.14 0.3 USD | $2.18B 303.49M USD | 0 | -$0.12 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.98M 1.02M USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| Entrada Therapeutics TRDA | $7.97 — |
+2.57
|
$302.49M — | $30.84K — | $7.82 — | $8.05 — | $302.49M — | 13.74 | $0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.84 — |
+8.34
|
$299.1M — | $1M — | $37.6 — | $42.27 — | $299.1M — | 0.11 | $356.28 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.4 3.81 USD |
+3.95
|
$2.14B 297.02M USD | $666.22K 92.63K USD | $26.2 3.64 USD | $27.5 3.82 USD | $2.14B 297.02M USD | 114.16 | $0.24 0.03 USD | |
| Phathom Pharmaceuticals PHAT | $4.24 — |
+3.92
|
$296.01M — | $362.24K — | $4.1 — | $4.34 — | $296.01M — | 0 | -$5.18 — | |
| Compass Therapeutics CMPX | $2.14 — |
+1.9
|
$295.92M — | $192.21K — | $2.09 — | $2.17 — | $295.92M — | 0 | -$0.4 — | |
| Corvus Pharmaceuticals CRVS | $3.81 — |
+0.79
|
$293.81M — | $461.69K — | $3.8 — | $3.94 — | $293.81M — | 0 | -$1.03 — | |
| Immutep IMMP | $2.01 — |
+4.15
|
$292.57M — | $101.96K — | $1.9 — | $2.05 — | $292.57M — | 0 | -$0.24 — | |
| Heron Therapeutics HRTX | $1.9 — |
+3.56
|
$289.11M — | $392.69K — | $1.83 — | $1.93 — | $289.11M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $22.15 — |
-2.38
|
$287.28M — | $41.76K — | $21.94 — | $22.75 — | $287.28M — | 0 | -$26.67 — | |
| Candel Therapeutics CADL | $5.73 — |
-3.56
|
$287.01M — | $474.85K — | $5.64 — | $6.03 — | $287.01M — | 0 | -$1.33 — | |
| OBI Pharma, Inc. 4174.TWO | $33.9 1.08 USD |
+0.15
|
$8.91B 283.26M USD | $5.82M 184.89K USD | $33.5 1.06 USD | $34.7 1.1 USD | $8.91B 283.26M USD | 0 | -$9.56 -0.3 USD | |
| JIANGSU WUZHONG 600200.SS | $2.86 0.4 USD |
+2.14
|
$2.04B 283.2M USD | $83M 11.54M USD | $2.74 0.38 USD | $2.94 0.41 USD | $2.04B 283.2M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.52 2.44 USD |
+2.4
|
$2.02B 280.82M USD | $2.65M 368.58K USD | $17 2.36 USD | $17.55 2.44 USD | $2.02B 280.82M USD | 0 | -$0.26 -0.03 USD | |
| Rocket Pharmaceuticals RCKT | $2.58 — |
+3.83
|
$277.43M — | $5.4M — | $2.4 — | $2.67 — | $277.43M — | 0 | -$2.63 — | |
| NervGen Pharma Corp. NGEN.V | $5.17 3.84 USD |
-2.45
|
$371.9M 275.98M USD | $96.94K 71.93K USD | $4.98 3.7 USD | $5.3 3.93 USD | $371.9M 275.98M USD | 0 | -$0.38 -0.2 USD | |
| *ST SAILONG 002898.SZ | $11.22 1.56 USD |
-5
|
$1.97B 274.57M USD | $27.27M 3.79M USD | $11.22 1.56 USD | $12.4 1.72 USD | $1.97B 274.57M USD | 0 | -$0.2 -0.02 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-3.39
|
$414.84M 274.57M USD | $989.54K 654.93K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Terns Pharmaceuticals TERN | $3.13 — |
+2.29
|
$273.37M — | $192.03K — | $3.06 — | $3.16 — | $273.37M — | 0 | -$1.08 — | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.37
|
$8.58B 272.69M USD | $147.41K 4.68K USD | $39.85 1.27 USD | $40.25 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Gossamer Bio GOSS | $1.19 — |
+2.59
|
$270.49M — | $518.13K — | $1.16 — | $1.18 — | $270.49M — | 0 | -$0.22 — | |
| NervGen Pharma NGENF | $3.75 — |
-2.34
|
$269.76M — | $72.18K — | $3.62 — | $3.97 — | $269.76M — | 0 | -$0.28 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Biomm S.A. BIOM3.SA | $10.3 2.09 USD |
0
|
$1.31B 264.8M USD | $23.2K 4.7K USD | $10.3 2.09 USD | $10.48 2.12 USD | $1.31B 264.8M USD | 0 | -$0.63 -0.1 USD | |
| Silence Therapeutics SLN | $5.6 — |
+7.88
|
$264.49M — | $81.21K — | $5.19 — | $5.9 — | $264.49M — | 0 | -$1.53 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
0
|
$262.82M — | $313.53K — | $2.47 — | $2.68 — | $262.82M — | 0 | -$1.42 — | |
| Allogene Therapeutics ALLO | $1.18 — |
+3.51
|
$258.1M — | $986.93K — | $1.12 — | $1.19 — | $258.1M — | 0 | -$1.22 — | |
| Alpha Tau Medical DRTS | $3.05 — |
+2.93
|
$258.06M — | $16.75K — | $3.01 — | $3.12 — | $258.06M — | 0 | -$0.46 — | |
| Monte Rosa Therapeutics GLUE | $4.19 — |
+3.2
|
$257.73M — | $310.93K — | $4 — | $4.25 — | $257.73M — | 34.91 | $0.12 — | |
| Prothena PRTA | $4.79 — |
+4.03
|
$257.56M — | $2.47M — | $4.63 — | $4.94 — | $257.56M — | 0 | -$2.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||