Sonuç Sayfası 4 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvinas ARVN | $6.19 — |
-2.83
|
$425.7M — | $2.4M — | $6.05 — | $6.83 — | $425.7M — | 0 | -$2.77 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.41
|
$641.46M 424.55M USD | $14.65M 9.7M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $641.46M 424.55M USD | 0 | -$0.02 -0.01 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $687 4.64 USD |
-8.03
|
$61.76B 416.91M USD | $1.8M 12.15K USD | $668 4.51 USD | $720 4.86 USD | $61.76B 416.91M USD | 0 | -$53.92 -0.3 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.97 1.11 USD |
+0.25
|
$2.99B 415.1M USD | $5.44M 756.98K USD | $7.16 1 USD | $8.02 1.12 USD | $2.99B 415.1M USD | 0 | -$0.75 -0.1 USD | |
| MeiraGTx MGTX | $5.24 — |
-8.87
|
$413.2M — | $925.44K — | $5.06 — | $6.1 — | $413.2M — | 0 | -$2.12 — | |
| Formycon AG FYB.DE | $21.35 23.34 USD |
-2.73
|
$377.13M 412.26M USD | $857 936.82 USD | $21.35 23.34 USD | $22.4 24.49 USD | $377.13M 412.26M USD | 0 | -$7.16 -7.8 USD | |
| Theravance Biopharma TBPH | $8.32 — |
-1.07
|
$411.6M — | $271.5K — | $8.23 — | $9.16 — | $411.6M — | 0 | -$1.15 — | |
| Capricor Therapeutics CAPR | $8.7 — |
-5.23
|
$397.38M — | $1.23M — | $8.52 — | $9.85 — | $397.38M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $9.76 — |
-2.2
|
$395.89M — | $1.77M — | $9.6 — | $10.35 — | $395.89M — | 0 | -$5 — | |
| Sage Therapeutics SAGE | $6.39 — |
-4.05
|
$392.86M — | $1.34M — | $6.34 — | $6.91 — | $392.86M — | 0 | -$6.59 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $36.9 1.17 USD |
-10
|
$12.13B 385.44M USD | $3.94M 125.25K USD | $36.9 1.17 USD | $40.65 1.29 USD | $12.13B 385.44M USD | 0 | -$0.24 -0.007 USD | |
| OBI Pharma, Inc. 4174.TWO | $46.1 1.46 USD |
-9.96
|
$12.12B 385.21M USD | $1.7M 54.17K USD | $46.1 1.46 USD | $50.8 1.61 USD | $12.12B 385.21M USD | 0 | -$9.89 -0.3 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.39 1.17 USD |
+3.33
|
$2.77B 385M USD | $8.39M 1.17M USD | $7.35 1.02 USD | $8.46 1.18 USD | $2.77B 385M USD | 0 | -$0.12 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.56 0.77 USD |
+1.46
|
$2.77B 384.97M USD | $22.48M 3.13M USD | $4.86 0.68 USD | $5.62 0.78 USD | $2.77B 384.97M USD | 0 | -$1.9 -0.2 USD | |
| Tyra Biosciences, Inc. TYRA | $7.06 — |
-4.34
|
$374.82M — | $272.06K — | $6.97 — | $7.88 — | $374.82M — | 0 | -$1.51 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
+3.76
|
$2.65B 368.64M USD | $16.81M 2.34M USD | $6.45 0.9 USD | $7.2 1 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Mind Medicine (MindMed) MNMD | $4.89 — |
-9.94
|
$368.55M — | $1.61M — | $4.77 — | $5.75 — | $368.55M — | 0 | -$1.54 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $144 4.58 USD |
-5.57
|
$11.51B 365.75M USD | $794.21K 25.24K USD | $143.5 4.56 USD | $156 4.96 USD | $11.51B 365.75M USD | 31.71 | $4.54 0.14 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
+10.43
|
$331.28M 362.14M USD | $8.12K 8.87K USD | $0.25 0.28 USD | $0.25 0.28 USD | $331.28M 362.14M USD | 0 | -$0.01 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $2.21 0.28 USD |
-0.45
|
$2.82B 360.38M USD | $5.83M 745.5K USD | $2.03 0.26 USD | $2.25 0.29 USD | $2.82B 360.38M USD | 0 | -$0.07 -0.008 USD | |
| PYC Therapeutics Limited PYC.AX | $0.9899 0.65 USD |
-6.64
|
$542.68M 359.18M USD | $636.83K 421.49K USD | $0.9699 0.64 USD | $1.05 0.69 USD | $542.68M 359.18M USD | 0 | -$0.11 -0.07 USD | |
| Omeros OMER | $6.03 — |
-12.55
|
$350.13M — | $1.19M — | $6.02 — | $7.24 — | $350.13M — | 0 | -$3.14 — | |
| PharmaEngine, Inc. 4162.TWO | $76.5 2.43 USD |
-9.57
|
$10.99B 349.25M USD | $2.82M 89.6K USD | $76.2 2.42 USD | $83.5 2.65 USD | $10.99B 349.25M USD | 6.28 | $12.17 0.39 USD | |
| Precigen PGEN | $1.17 — |
-12.03
|
$344.03M — | $1.67M — | $1.14 — | $1.4 — | $344.03M — | 0 | -$0.47 — | |
| ABIVAX Société Anonyme ABVX.PA | $4.94 5.4 USD |
-3.68
|
$313.29M 342.47M USD | $8.63K 9.44K USD | $4.7 5.14 USD | $4.97 5.43 USD | $313.29M 342.47M USD | 0 | -$2.8 -3.06 USD | |
| Relay Therapeutics RLAY | $2 — |
-2.44
|
$339.04M — | $3.55M — | $1.94 — | $2.15 — | $339.04M — | 0 | -$2.36 — | |
| Ginkgo Bioworks DNA | $5.76 — |
-10.14
|
$334.27M — | $1.74M — | $5.57 — | $6.81 — | $334.27M — | 0 | -$10.54 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.07 6.66 USD |
-5.53
|
$504.74M 334.07M USD | $237.29K 157.05K USD | $10.07 6.66 USD | $10.7 7.08 USD | $504.74M 334.07M USD | 13.07 | $0.77 0.51 USD | |
| Checkpoint Therapeutics CKPT | $3.95 — |
-1
|
$330.87M — | $5.89M — | $3.95 — | $4.03 — | $330.87M — | 0 | -$1.42 — | |
| VIVA BIOTECH 1873.HK | $1.21 0.15 USD |
0
|
$2.58B 329.68M USD | $6.53M 834.94K USD | $1.1 0.14 USD | $1.23 0.16 USD | $2.58B 329.68M USD | 20.16 | $0.06 0.007 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.77 0.8 USD |
+7.25
|
$2.37B 329.45M USD | $8.81M 1.22M USD | $4.99 0.69 USD | $5.89 0.82 USD | $2.37B 329.45M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.97 3.75 USD |
+1.77
|
$2.34B 325M USD | $1.77M 246.51K USD | $24.37 3.39 USD | $27.17 3.78 USD | $2.34B 325M USD | 158.64 | $0.17 0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.62 2.86 USD |
-2.24
|
$292.4M 319.63M USD | $85.88K 93.88K USD | $2.5 2.73 USD | $2.66 2.9 USD | $292.4M 319.63M USD | 0 | -$0.29 -0.3 USD | |
| Stoke Therapeutics STOK | $5.9 — |
-1.83
|
$319.06M — | $1.13M — | $5.71 — | $6.34 — | $319.06M — | 0 | -$1.65 — | |
| Autolus Therapeutics AUTL | $1.18 — |
-9.92
|
$314.03M — | $1.92M — | $1.18 — | $1.37 — | $314.03M — | 0 | -$0.86 — | |
| Celcuity CELC | $8.21 — |
-10.37
|
$310.66M — | $486.06K — | $7.58 — | $9.69 — | $310.66M — | 0 | -$2.83 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.46 0.97 USD |
-5.19
|
$469.17M 310.53M USD | $2.03M 1.34M USD | $1.43 0.95 USD | $1.5 0.99 USD | $469.17M 310.53M USD | 0 | -$0.16 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.65 0.92 USD |
+0.91
|
$2.2B 306.01M USD | $5.63M 782.37K USD | $6.12 0.85 USD | $6.68 0.93 USD | $2.2B 306.01M USD | 30.22 | $0.22 0.03 USD | |
| ORIC Pharmaceuticals ORIC | $4.26 — |
-7.3
|
$302.22M — | $1.21M — | $4.13 — | $4.99 — | $302.22M — | 0 | -$1.83 — | |
| Sana Biotechnology SANA | $1.34 — |
-12.42
|
$301.53M — | $9.38M — | $1.33 — | $1.67 — | $301.53M — | 0 | -$1.16 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.1 0.29 USD |
-1.41
|
$2.16B 300.62M USD | $59.76M 8.31M USD | $1.92 0.27 USD | $2.12 0.29 USD | $2.16B 300.62M USD | 0 | -$0.05 -0.006 USD | |
| Erasca ERAS | $1.06 — |
-13.47
|
$300.26M — | $3.44M — | $1.02 — | $1.28 — | $300.26M — | 0 | -$0.69 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.86 1.93 USD |
-3.14
|
$2.15B 299.51M USD | $4.75M 661.02K USD | $12.92 1.8 USD | $14 1.95 USD | $2.15B 299.51M USD | 0 | -$1.89 -0.2 USD | |
| Phathom Pharmaceuticals PHAT | $4.25 — |
-12.73
|
$295.96M — | $937.7K — | $4.13 — | $5.12 — | $295.96M — | 0 | -$5.29 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.69 2.04 USD |
+0.07
|
$2.13B 295.74M USD | $4.37M 607.91K USD | $13.08 1.82 USD | $14.92 2.07 USD | $2.13B 295.74M USD | 0 | -$0.23 -0.03 USD | |
| Allogene Therapeutics ALLO | $1.36 — |
-4.9
|
$295.48M — | $3.17M — | $1.33 — | $1.57 — | $295.48M — | 0 | -$1.32 — | |
| Amylyx Pharmaceuticals AMLX | $3.31 — |
-4.34
|
$293.27M — | $498.44K — | $3.27 — | $3.65 — | $293.27M — | 0 | -$4.43 — | |
| Rigel Pharmaceuticals RIGL | $16.37 — |
-3.93
|
$292.42M — | $153.06K — | $16.04 — | $17.87 — | $292.42M — | 16.53 | $0.99 — | |
| Idorsia Ltd 0RQE.IL | $1.01 1.15 USD |
+3.92
|
$255.78M 291.02M USD | $580K 659.92K USD | $1.01 1.15 USD | $1.01 1.15 USD | $255.78M 291.02M USD | 0 | -$4.57 -5.1 USD | |
| Inventiva IVA | $3.04 — |
-1.94
|
$290.45M — | $20.51K — | $3 — | $3.29 — | $290.45M — | 0 | -$3.38 — | |
| Absci ABSI | $2.27 — |
-2.16
|
$289.09M — | $2.8M — | $2.23 — | $2.49 — | $289.09M — | 0 | -$0.94 — | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
+1.1
|
$262.74M 287.21M USD | $28.17K 30.79K USD | $2.67 2.92 USD | $2.75 3.01 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Benitec Biopharma Inc. BNTC | $11.22 — |
-6.66
|
$286.63M — | $50.2K — | $11.09 — | $12.41 — | $286.63M — | 0 | -$0.62 — | |
| EyePoint Pharmaceuticals EYPT | $4.13 — |
-10.61
|
$283.85M — | $1.08M — | $4.09 — | $4.86 — | $283.85M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $7.55 — |
-7.81
|
$283.84M — | $174.83K — | $7.44 — | $8.72 — | $283.84M — | 4.49 | $1.68 — | |
| Altimmune ALT | $3.67 — |
-7.79
|
$282.64M — | $2.75M — | $3.56 — | $4.21 — | $282.64M — | 0 | -$1.34 — | |
| Mereo BioPharma MREO | $1.76 — |
-3.83
|
$279.84M — | $3.28M — | $1.7 — | $1.99 — | $279.84M — | 0 | -$0.3 — | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-3.57
|
$2.19B 279.45M USD | $882K 112.77K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.12 1.13 USD |
+1
|
$1.98B 275.6M USD | $9.41M 1.31M USD | $7.41 1.03 USD | $8.16 1.13 USD | $1.98B 275.6M USD | 33.83 | $0.24 0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
-6.74
|
$250.34M 273.65M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $250.34M 273.65M USD | 0 | -$0.06 -0.06 USD | |
| CytoDyn CYDY | $0.22 — |
+2.8
|
$270.21M — | $855.75K — | $0.2099 — | $0.22 — | $270.21M — | 0 | -$0.02 — | |
| Heron Therapeutics HRTX | $1.77 — |
-9.69
|
$269.62M — | $1.76M — | $1.77 — | $2.03 — | $269.62M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $5.31 — |
-10.46
|
$265.96M — | $996.2K — | $5.25 — | $6.27 — | $265.96M — | 0 | -$4.59 — | |
| CHO Pharma, Inc. 6586.TWO | $39 1.24 USD |
-9.51
|
$8.35B 265.21M USD | $1.07M 34.05K USD | $37.5 1.19 USD | $43.2 1.37 USD | $8.35B 265.21M USD | 0 | -$0.99 -0.03 USD | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-0.05
|
$264.24M — | $1.57M — | $0.19 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| Verve Therapeutics VERV | $2.97 — |
-11.08
|
$263.72M — | $2.3M — | $2.91 — | $3.61 — | $263.72M — | 0 | -$2.35 — | |
| Aura Biosciences AURA | $5.23 — |
-5.25
|
$262.68M — | $270.82K — | $5.14 — | $5.99 — | $262.68M — | 0 | -$1.75 — | |
| JACOBIO-B 1167.HK | $2.58 0.33 USD |
-2.27
|
$2.04B 260.22M USD | $5.08M 649.18K USD | $2.35 0.3 USD | $2.64 0.34 USD | $2.04B 260.22M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.96 3.33 USD |
+2.61
|
$1.87B 259.73M USD | $743.97K 103.44K USD | $21.78 3.03 USD | $24.3 3.38 USD | $1.87B 259.73M USD | 0 | -$0.27 -0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.38M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| 2seventy bio TSVT | $4.89 — |
-1.21
|
$255.93M — | $5.66M — | $4.88 — | $4.97 — | $255.93M — | 0 | -$1.1 — | |
| Idorsia Ltd IDIA.SW | $0.9899 1.13 USD |
+2.59
|
$223.36M 254.14M USD | $155.68K 177.13K USD | $0.9399 1.07 USD | $1 1.14 USD | $223.36M 254.14M USD | 0 | -$1.65 -1.8 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $48.1 1.53 USD |
-9.59
|
$7.89B 250.76M USD | $612.06K 19.45K USD | $48.1 1.53 USD | $52.5 1.67 USD | $7.89B 250.76M USD | 0 | -$8.9 -0.2 USD | |
| Arcturus Therapeutics ARCT | $8.91 — |
-1.93
|
$241.64M — | $482.76K — | $8.7 — | $9.46 — | $241.64M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.14 — |
-1.19
|
$241.43M — | $878.7K — | $4 — | $4.3 — | $241.43M — | 0 | -$0.33 — | |
| Monte Rosa Therapeutics GLUE | $3.92 — |
-3.33
|
$241.12M — | $807.36K — | $3.89 — | $4.32 — | $241.12M — | 0 | -$0.98 — | |
| Lin BioScience, Inc. 6696.TWO | $91.5 2.91 USD |
-13.68
|
$7.56B 240.37M USD | $892.69K 28.37K USD | $91.5 2.91 USD | $106 3.37 USD | $7.56B 240.37M USD | 0 | -$9.46 -0.3 USD | |
| Atai Life Sciences ATAI | $1.21 — |
-4.72
|
$239.95M — | $1.74M — | $1.19 — | $1.38 — | $239.95M — | 0 | -$0.93 — | |
| Verastem VSTM | $4.65 — |
-8.92
|
$239.16M — | $847.36K — | $4.6 — | $5.37 — | $239.16M — | 0 | -$3.66 — | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+3.99
|
$217.9M 238.19M USD | $957 1.05K USD | $2.78 3.04 USD | $2.95 3.22 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.78 2.06 USD |
+2.07
|
$1.7B 236.91M USD | $3.28M 456.3K USD | $13.04 1.81 USD | $14.89 2.07 USD | $1.7B 236.91M USD | 0 | -$0.12 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.57 0.46 USD |
+3.48
|
$1.84B 234.89M USD | $138K 17.65K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.84B 234.89M USD | 0 | -$0.38 -0.04 USD | |
| Biomm S.A. BIOM3.SA | $9.05 1.83 USD |
-1.63
|
$1.15B 232.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.66M USD | 0 | -$0.63 -0.1 USD | |
| Taysha Gene Therapies TSHA | $1.13 — |
-8.87
|
$231.65M — | $1.76M — | $1.12 — | $1.29 — | $231.65M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.65 — |
-4.68
|
$226.64M — | $175.72K — | $2.61 — | $2.89 — | $226.64M — | 0 | -$2 — | |
| XOMA Royalty XOMA | $18.76 — |
-2.44
|
$224.72M — | $27.56K — | $18.4 — | $20.2 — | $224.72M — | 0 | -$1.65 — | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
-8
|
$334.79M 221.58M USD | $1.44M 951.61K USD | $0.23 0.15 USD | $0.25 0.16 USD | $334.79M 221.58M USD | 0 | -$0.03 -0.01 USD | |
| Adimmune Corporation 4142.TW | $16.5 0.52 USD |
-6.52
|
$6.95B 220.99M USD | $3.62M 115.12K USD | $16.15 0.51 USD | $17.45 0.55 USD | $6.95B 220.99M USD | 0 | -$0.58 -0.01 USD | |
| Compass Therapeutics CMPX | $1.59 — |
+1.27
|
$219.87M — | $1.12M — | $1.53 — | $1.73 — | $219.87M — | 0 | -$0.36 — | |
| Immutep IMMP | $1.45 — |
+2.11
|
$218.22M — | $96.13K — | $1.41 — | $1.62 — | $218.22M — | 0 | -$0.2 — | |
| Astria Therapeutics ATXS | $3.75 — |
-16.67
|
$211.63M — | $314.38K — | $3.7 — | $4.74 — | $211.63M — | 0 | -$1.68 — | |
| Abeona Therapeutics ABEO | $4.32 — |
-4.11
|
$209.67M — | $983.55K — | $4.26 — | $4.84 — | $209.67M — | 0 | -$1.55 — | |
| Olema Pharmaceuticals OLMA | $3.06 — |
-3.77
|
$209.1M — | $763.8K — | $2.98 — | $3.41 — | $209.1M — | 0 | -$2.2 — | |
| Candel Therapeutics CADL | $4.4 — |
-9.19
|
$207.6M — | $1.08M — | $4.34 — | $5.12 — | $207.6M — | 0 | -$1.74 — | |
| Solid Biosciences SLDB | $2.67 — |
-9.18
|
$206.91M — | $1.21M — | $2.61 — | $3.1 — | $206.91M — | 0 | -$3.06 — | |
| Bright Minds Biosciences DRUG | $28.19 — |
-3.62
|
$201.43M — | $32.08K — | $27.5 — | $31.67 — | $201.43M — | 0 | -$0.14 — | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
-2.71
|
$303.68M 200.99M USD | $1.63M 1.08M USD | $1.25 0.82 USD | $1.33 0.88 USD | $303.68M 200.99M USD | 0 | -$0.02 -0.01 USD | |
| Nuvectis Pharma NVCT | $8.35 — |
+1.33
|
$195.32M — | $89.41K — | $8.14 — | $9.26 — | $195.32M — | 0 | -$1.11 — | |
| Oryzon Genomics S.A. ORY.MC | $2.75 3.01 USD |
-1.96
|
$177.96M 194.53M USD | $54.82K 59.92K USD | $2.68 2.93 USD | $2.75 3.01 USD | $177.96M 194.53M USD | 0 | -$0.07 -0.07 USD | |
| iTeos Therapeutics ITOS | $5.04 — |
-4
|
$192.5M — | $320.47K — | $4.99 — | $5.4 — | $192.5M — | 0 | -$3.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||