Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.14T
Общая капитализация
$174.23B
Общий объем
BTC 56.55%   •   ETH 11.45%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enpro  NPO $219.70 —
+1.87
$4.63B — $84.01K — $214.58 — $221.15 — $4.63B — 54.24 $4.05 —
Alkermes  ALKS $28.00 —
-2.13
$4.62B — $1.21M — $27.96 — $28.63 — $4.62B — 13.93 $2.01 —
Yancoal Australia  YACAF $3.50 —
+1.45
$4.62B — $1.89K — $3.50 — $3.50 — $4.62B — 7.44 $0.47 —
Graham Holdings Company  GHC $1,059.11 —
-1.9
$4.62B — $10.98K — $1,056.89 — $1,090.00 — $4.62B — 6.39 $165.62 —
Ramelius Resources  RMLRF $2.40 —
+4.8
$4.62B — $890.00 — $2.25 — $2.40 — $4.62B — 9.23 $0.26 —
Icahn Enterprises L.P  IEP $7.67 —
-1.1
$4.61B — $1.24M — $7.60 — $7.76 — $4.61B — 0 -$0.73 —
West Fraser Timber  WFG $58.77 —
-1.58
$4.61B — $282.35K — $58.57 — $59.58 — $4.61B — 0 -$3.30 —
The Brink's Company  BCO $110.46 —
+0.04
$4.60B — $107.67K — $108.80 — $111.97 — $4.60B — 28.10 $3.93 —
Algonquin Power & Utilities  AQN $5.98 —
+0.34
$4.60B — $2.82M — $5.89 — $6.00 — $4.60B — 85.42 $0.07 —
Wynn Macau, Limited  WYNMY $8.35 —
0
$4.59B — $200.00 — $8.35 — $8.35 — $4.59B — 20.87 $0.40 —
Granite Construction Incorporated  GVA $104.87 —
+0.98
$4.59B — $259.71K — $103.14 — $105.92 — $4.59B — 28.65 $3.66 —
Allegro MicroSystems  ALGM $24.77 —
+2.87
$4.59B — $817.71K — $23.93 — $24.85 — $4.59B — 0 -$0.16 —
Nelnet  NNI $126.33 —
-1.12
$4.57B — $98.85K — $125.66 — $128.27 — $4.57B — 10.60 $11.91 —
The Bidvest Group Limited  BDVSY $26.80 —
-1.76
$4.55B — $425.00 — $26.76 — $26.80 — $4.55B — 13.40 $2.00 —
Centrus Energy  LEU $250.03 —
+3.43
$4.55B — $832.19K — $235.00 — $252.91 — $4.55B — 38.88 $6.43 —
Axos Financial  AX $80.28 —
+1.02
$4.55B — $101.86K — $78.92 — $80.34 — $4.55B — 10.79 $7.44 —
Hagerty  HGTY $13.19 —
-1.05
$4.53B — $73.64K — $13.10 — $13.43 — $4.53B — 43.96 $0.30 —
Sensata Technologies Holding  ST $30.98 —
+2.48
$4.51B — $783.49K — $30.01 — $31.23 — $4.51B — 0 -$0.18 —
Cavco Industries  CVCO $569.00 —
-0.77
$4.51B — $77.21K — $555.45 — $576.24 — $4.51B — 23.42 $24.29 —
Arkema S.A.  ARKAY $59.25 —
+0.59
$4.48B — $3.77K — $59.25 — $60.51 — $4.48B — 32.91 $1.80 —
Akero Therapeutics  AKRO $54.28 —
-0.05
$4.47B — $1.13M — $54.28 — $54.41 — $4.47B — 0 -$3.75 —
Herc  HRI $134.14 —
+1.53
$4.46B — $160.28K — $130.73 — $134.90 — $4.46B — 0 -$2.36 —
FS KKR Capital  FSK $15.89 —
+1.76
$4.45B — $1.54M — $15.59 — $15.91 — $4.45B — 16.21 $0.98 —
Intercorp Financial Services  IFS $39.96 —
-0.05
$4.45B — $157.79K — $39.87 — $40.27 — $4.45B — 7.97 $5.01 —
Murphy Oil  MUR $31.16 —
+1.53
$4.45B — $861.08K — $29.73 — $31.23 — $4.45B — 31.16 $1.00 —
First Financial Bankshares  FFIN $31.04 —
-1.02
$4.45B — $299.99K — $30.91 — $31.48 — $4.45B — 18.36 $1.69 —
Transocean  RIG $4.03 —
+3.66
$4.44B — $29.08M — $3.88 — $4.07 — $4.44B — 0 -$3.34 —
AllianceBernstein Holding L.P  AB $40.16 —
+1.72
$4.44B — $120.53K — $39.46 — $40.16 — $4.44B — 13.29 $3.02 —
Asbury Automotive  ABG $225.65 —
+1.22
$4.44B — $68.06K — $221.10 — $227.39 — $4.44B — 7.92 $28.49 —
Q2  QTWO $70.94 —
-1.47
$4.44B — $380.86K — $70.89 — $72.03 — $4.44B — 141.87 $0.50 —
Belden  BDC $111.92 —
+1.19
$4.43B — $164.34K — $110.00 — $112.38 — $4.43B — 19.91 $5.62 —
ATCO  ACLLF $38.79 —
-0.44
$4.43B — $400.00 — $38.70 — $38.79 — $4.43B — 14.26 $2.72 —
NIQ Global Intelligence plc  NIQ $15.02 —
-2.66
$4.43B — $1.22M — $14.82 — $15.36 — $4.43B — 0 -$1.67 —
Itron  ITRI $96.55 —
+0.9
$4.42B — $443.53K — $95.76 — $98.79 — $4.42B — 17.33 $5.57 —
The Macerich Company  MAC $16.48 —
-0.69
$4.42B — $1.27M — $16.37 — $16.76 — $4.42B — 0 -$1.67 —
Laureate Education  LAUR $29.95 —
+0.05
$4.41B — $818.83K — $29.75 — $30.44 — $4.41B — 22.18 $1.35 —
Magnolia Oil & Gas  MGY $23.11 —
+1.43
$4.41B — $840.39K — $22.36 — $23.12 — $4.41B — 12.84 $1.80 —
Telephone and Data Systems  TDS $38.11 —
-0.1
$4.40B — $568.65K — $37.83 — $38.43 — $4.40B — 0 -$0.62 —
PrairieSky Royalty  PREKF $18.82 —
-0.42
$4.40B — $25.00 — $18.82 — $18.82 — $4.40B — 28.51 $0.66 —
Crocs  CROX $80.57 —
-1.07
$4.40B — $950.05K — $78.68 — $81.47 — $4.40B — 27.97 $2.88 —
StoneX  SNEX $84.13 —
+0.5
$4.39B — $341.57K — $82.43 — $85.12 — $4.39B — 14.33 $5.87 —
ADMA Biologics  ADMA $18.38 —
+6.98
$4.39B — $3.07M — $17.16 — $18.44 — $4.39B — 21.37 $0.86 —
Landstar System  LSTR $126.36 —
-0.2
$4.38B — $202.98K — $125.80 — $127.66 — $4.38B — 32.31 $3.91 —
SSR Mining  SSRM $21.45 —
+6.37
$4.37B — $1.26M — $20.21 — $21.56 — $4.37B — 20.83 $1.03 —
Box  BOX $30.18 —
-0.41
$4.37B — $1.12M — $29.94 — $30.42 — $4.37B — 23.94 $1.26 —
OSI Systems  OSIS $256.86 —
+2.29
$4.36B — $143.59K — $250.45 — $257.13 — $4.36B — 29.05 $8.84 —
Ultrapar Participações  UGP $4.07 —
+1.12
$4.36B — $1.26M — $4.02 — $4.07 — $4.36B — 8.13 $0.50 —
Caesars Entertainment  CZR $20.95 —
-1.76
$4.36B — $4.65M — $20.72 — $21.51 — $4.36B — 0 -$1.15 —
Arcellx  ACLX $75.12 —
-16.71
$4.34B — $3.77M — $71.66 — $92.70 — $4.34B — 0 -$3.93 —
Grand Canyon Education  LOPE $154.48 —
-3.56
$4.34B — $266.28K — $154.35 — $160.19 — $4.34B — 20.84 $7.41 —
Viasat  VSAT $31.98 —
+5.37
$4.33B — $924.04K — $30.09 — $32.50 — $4.33B — 0 -$4.02 —
WPP  WPP $20.02 —
-0.62
$4.32B — $668.82K — $19.45 — $20.18 — $4.32B — 8.86 $2.26 —
TravelSky Technology  TSYHF $1.47 —
+9.7
$4.31B — $20.00K — $1.47 — $1.47 — $4.31B — 14.69 $0.10 —
Brunswick  BC $65.86 —
+2.55
$4.30B — $567.45K — $63.70 — $66.60 — $4.30B — 0 -$3.39 —
United Energy  UNEGF $0.09 —
+115.61
$4.30B — $1.17K — $0.09 — $0.09 — $4.30B — 8.83 $0.01 —
Just Eat Takeaway.com  JTKWY $4.30 —
-4.66
$4.29B — $405.00 — $4.30 — $4.50 — $4.29B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $29.02 —
+3.72
$4.29B — $1.05M — $28.00 — $29.41 — $4.29B — 0 -$1.89 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.89 —
-0.7
$4.29B — $150.00 — $26.89 — $27.14 — $4.29B — 96.03 $0.28 —
Assured Guaranty  AGO $89.73 —
-0.07
$4.27B — $147.95K — $88.62 — $89.91 — $4.27B — 10.99 $8.16 —
Travel + Leisure  TNL $65.61 —
+1.41
$4.27B — $353.15K — $64.31 — $65.78 — $4.27B — 10.86 $6.04 —
Torex Gold Resources  TORXF $44.29 —
+4.41
$4.26B — $5.36K — $43.40 — $44.90 — $4.26B — 13.02 $3.40 —
FIT Hon Teng  FITGF $0.59 —
-13.24
$4.25B — $1.00K — $0.59 — $0.59 — $4.25B — 29.50 $0.02 —
Harbour Energy  HBRIY $3.00 —
+3.81
$4.25B — $1.00 — $3.00 — $3.00 — $4.25B — 0 -$0.29 —
Associated Banc-Corp  ASB $25.61 —
-0.06
$4.25B — $630.13K — $25.39 — $25.73 — $4.25B — 29.78 $0.86 —
MDU Resources  MDU $20.77 —
+1.34
$4.24B — $807.39K — $20.48 — $20.84 — $4.24B — 23.08 $0.90 —
e.l.f. Beauty  ELF $71.13 —
+1.54
$4.24B — $1.12M — $69.17 — $71.83 — $4.24B — 50.80 $1.40 —
Plains GP Holdings, L.P  PAGP $18.20 —
+1.08
$4.24B — $1.18M — $17.89 — $18.25 — $4.24B — 23.95 $0.76 —
LG Display  LPL $4.23 —
+0.82
$4.23B — $144.55K — $4.19 — $4.24 — $4.23B — 0 -$0.24 —
Scholar Rock Holding  SRRK $41.51 —
+3.23
$4.23B — $913.97K — $40.31 — $41.70 — $4.23B — 0 -$3.15 —
Harbour Energy  PMOIF $3.00 —
+3.09
$4.23B — $25.00 — $3.00 — $3.00 — $4.23B — 0 -$0.29 —
Whirlpool  WHR $75.33 —
+2.62
$4.23B — $1.15M — $71.84 — $75.54 — $4.23B — 0 -$3.39 —
Zeta Global  ZETA $17.55 —
+1.62
$4.22B — $3.72M — $17.48 — $18.18 — $4.22B — 0 -$0.08 —
Cousins Properties Incorporated  CUZ $25.12 —
+0.16
$4.22B — $681.02K — $24.89 — $25.27 — $4.22B — 73.88 $0.34 —
MARA  MARA $11.15 —
+10.77
$4.22B — $45.18M — $10.12 — $11.20 — $4.22B — 4.34 $2.57 —
Orla Mining  ORLA $12.40 —
+7.03
$4.22B — $979.19K — $11.60 — $12.56 — $4.22B — 77.53 $0.16 —
Celanese  CE $38.44 —
+1.34
$4.21B — $1.28M — $37.27 — $38.58 — $4.21B — 0 -$28.07 —
Newmark  NMRK $16.68 —
+1.18
$4.21B — $531.23K — $16.07 — $16.78 — $4.21B — 29.25 $0.57 —
National Storage Affiliates Trust  NSA $28.48 —
-1.15
$4.20B — $636.92K — $28.39 — $29.09 — $4.20B — 46.68 $0.61 —
TransAlta  TAC $14.13 —
+3.14
$4.19B — $1.43M — $13.75 — $14.22 — $4.19B — 0 -$0.45 —
Sasol Limited  SSL $6.57 —
-3.38
$4.19B — $615.33K — $6.49 — $6.61 — $4.19B — 10.77 $0.61 —
Crinetics Pharmaceuticals  CRNX $43.99 —
+2.65
$4.17B — $419.76K — $43.09 — $44.86 — $4.17B — 0 -$4.53 —
Hut 8  HUT $38.62 —
+12.48
$4.17B — $4.49M — $34.84 — $38.69 — $4.17B — 19.90 $1.94 —
WPP plc  WPPGF $3.86 —
-27.58
$4.16B — $141.00 — $3.86 — $3.86 — $4.16B — 8.57 $0.45 —
Victory Capital  VCTR $62.07 —
-1.59
$4.15B — $168.42K — $61.93 — $63.48 — $4.15B — 15.91 $3.90 —
Sunrun  RUN $17.86 —
-0.39
$4.14B — $3.20M — $17.74 — $18.69 — $4.14B — 0 -$11.33 —
Paymentus  PAY $33.03 —
-1.14
$4.14B — $347.55K — $32.76 — $33.41 — $4.14B — 70.27 $0.47 —
Silgan  SLGN $38.68 —
-2.59
$4.14B — $877.39K — $38.76 — $39.38 — $4.14B — 13.15 $2.94 —
Becle, S.A.B. de C.V  BCCLF $1.11 —
-11.2
$4.13B — $2.50K — $1.11 — $1.15 — $4.13B — 8.53 $0.13 —
StoneCo  STNE $15.46 —
+3.24
$4.13B — $7.96M — $15.11 — $15.79 — $4.13B — 0 -$0.60 —
Independence Realty Trust  IRT $16.86 —
-0.44
$4.13B — $1.17M — $16.80 — $16.96 — $4.13B — 187.38 $0.09 —
DigitalOcean  DOCN $45.17 —
+3.1
$4.13B — $832.61K — $44.12 — $45.70 — $4.13B — 18.06 $2.50 —
Embotelladora Andina S.A.  AKO-B $26.19 —
-1.45
$4.13B — $3.53K — $26.19 — $26.19 — $4.13B — 14.88 $1.76 —
AXIS Capital Holdings Limited  AXS-PE $20.82 —
+0.29
$4.13B — $19.34K — $20.77 — $20.95 — $4.13B — 2.89 $7.19 —
Eastern Bankshares  EBC $18.36 —
+0.82
$4.13B — $739.40K — $18.07 — $18.43 — $4.13B — 70.61 $0.26 —
Franklin Electric  FELE $92.76 —
-0.31
$4.13B — $105.02K — $91.06 — $93.73 — $4.13B — 30.21 $3.07 —
Choice Hotels  CHH $89.17 —
-1.76
$4.13B — $343.02K — $88.60 — $90.75 — $4.13B — 10.99 $8.11 —
Cellebrite DI  CLBT $16.86 —
-0.15
$4.12B — $353.89K — $16.79 — $17.05 — $4.12B — 44.35 $0.38 —
CommScope Holding Company  COMM $18.59 —
+8.11
$4.12B — $5.13M — $17.40 — $18.68 — $4.12B — 15.89 $1.17 —
Cal-Maine Foods  CALM $84.74 —
-1.89
$4.11B — $571.31K — $84.39 — $86.53 — $4.11B — 3.25 $26.01 —
Archrock  AROC $23.36 —
+0.17
$4.10B — $493.12K — $22.92 — $23.46 — $4.10B — 15.47 $1.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀