Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (389)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.40 — |
+1.81
|
$177.85B — | $8.48M — | $83.75 — | $85.57 — | $177.85B — | 27.11 | $3.15 — | ||
| Iberdrola IBDRY | $84.08 — |
+0.15
|
$140.44B — | $4.01K — | $83.86 — | $84.35 — | $140.44B — | 22.66 | $3.71 — | ||
| Iberdrola, S.A. IBDSF | $21.00 — |
+1.2
|
$140.31B — | $466.00 — | $21.00 — | $21.00 — | $140.31B — | 22.58 | $0.93 — | ||
| Enel SpA ESOCF | $10.50 — |
+2.54
|
$107.23B — | $1.24K — | $10.50 — | $10.75 — | $107.23B — | 15.00 | $0.70 — | ||
| Enel SpA ENLAY | $10.42 — |
+0.19
|
$105.90B — | $31.18K — | $10.42 — | $10.52 — | $105.90B — | 14.88 | $0.70 — | ||
| Constellation Energy CEG | $334.88 — |
-0.96
|
$104.62B — | $1.55M — | $334.54 — | $347.99 — | $104.62B — | 38.35 | $8.73 — | ||
| The Southern Company SO | $90.20 — |
+0.28
|
$99.32B — | $2.36M — | $90.16 — | $90.97 — | $99.32B — | 22.43 | $4.02 — | ||
| Duke Energy DUK | $124.64 — |
+1.58
|
$96.93B — | $2.23M — | $122.86 — | $124.83 — | $96.93B — | 19.66 | $6.34 — | ||
| National Grid NGG | $77.77 — |
+0.5
|
$77.17B — | $595.27K — | $77.47 — | $78.06 — | $77.17B — | 19.83 | $3.92 — | ||
| National Grid plc NGGTF | $15.30 — |
-1.1
|
$75.91B — | $100.00 — | $15.30 — | $15.30 — | $75.91B — | 19.36 | $0.79 — | ||
| American Electric Power Company AEP | $123.47 — |
+1.79
|
$66.09B — | $1.97M — | $121.56 — | $124.01 — | $66.09B — | 18.07 | $6.83 — | ||
| Engie SA ENGQF | $25.55 — |
-1.72
|
$62.14B — | $200.00 — | $25.55 — | $25.55 — | $62.14B — | 10.82 | $2.36 — | ||
| Engie SA ENGIY | $25.52 — |
+0.67
|
$62.06B — | $4.10K — | $25.52 — | $25.63 — | $62.06B — | 10.81 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.80 — |
-0.52
|
$61.14B — | $94.76K — | $24.69 — | $25.03 — | $61.14B — | 5.20 | $4.76 — | ||
| Sempra SRE | $91.65 — |
-0.38
|
$59.82B — | $2.92M — | $91.12 — | $92.75 — | $59.82B — | 28.19 | $3.25 — | ||
| Vistra Corp. VST | $173.67 — |
-0.58
|
$58.84B — | $2.05M — | $173.36 — | $179.52 — | $58.84B — | 62.47 | $2.78 — | ||
| Dominion Energy D | $61.16 — |
+0.99
|
$52.23B — | $2.07M — | $60.57 — | $61.60 — | $52.23B — | 19.98 | $3.06 — | ||
| Xcel Energy XEL | $80.80 — |
+0.27
|
$47.80B — | $1.70M — | $80.50 — | $81.67 — | $47.80B — | 24.63 | $3.28 — | ||
| Exelon EXC | $46.66 — |
+1.57
|
$47.13B — | $3.29M — | $46.01 — | $46.88 — | $47.13B — | 16.72 | $2.79 — | ||
| E.ON SE EONGY | $17.61 — |
-0.62
|
$46.02B — | $63.20K — | $17.38 — | $17.69 — | $46.02B — | 13.24 | $1.33 — | ||
| Entergy ETR | $94.87 — |
-0.19
|
$42.37B — | $1.58M — | $94.75 — | $96.38 — | $42.37B — | 23.36 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.83 — |
-1.22
|
$40.85B — | $1.47M — | $81.71 — | $82.97 — | $40.85B — | 19.67 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.62 — |
-1.17
|
$38.66B — | $3.70K — | $18.61 — | $18.62 — | $38.66B — | 15.38 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $52.66 — |
-0.53
|
$38.58B — | $3.53K — | $52.50 — | $53.03 — | $38.58B — | 15.30 | $3.44 — | ||
| Consolidated Edison ED | $103.68 — |
+1.99
|
$37.42B — | $1.74M — | $101.75 — | $103.76 — | $37.42B — | 18.12 | $5.72 — | ||
| WEC Energy WEC | $111.42 — |
+0.4
|
$36.24B — | $878.23K — | $111.27 — | $111.83 — | $36.24B — | 21.10 | $5.28 — | ||
| PG&E PCG | $16.32 — |
-1.06
|
$35.86B — | $15.51M — | $16.18 — | $16.64 — | $35.86B — | 13.71 | $1.19 — | ||
| SSE plc SSEZY | $29.78 — |
+0.3
|
$35.74B — | $9.33K — | $29.78 — | $30.31 — | $35.74B — | 26.12 | $1.14 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-14.39
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.37 | $3.44 — | ||
| NRG Energy NRG | $163.07 — |
-1.28
|
$31.54B — | $859.22K — | $162.26 — | $169.25 — | $31.54B — | 24.37 | $6.69 — | ||
| DTE Energy Company DTE | $137.74 — |
+0.47
|
$28.61B — | $438.91K — | $137.03 — | $138.28 — | $28.61B — | 20.61 | $6.68 — | ||
| Ameren AEE | $105.00 — |
-0.02
|
$28.40B — | $970.06K — | $104.95 — | $105.71 — | $28.40B — | 20.19 | $5.20 — | ||
| Atmos Energy ATO | $175.60 — |
+0.27
|
$28.19B — | $802.26K — | $174.80 — | $177.02 — | $28.19B — | 24.28 | $7.23 — | ||
| Eversource Energy ES | $73.74 — |
+0.6
|
$27.67B — | $972.70K — | $73.44 — | $74.24 — | $27.67B — | 20.37 | $3.62 — | ||
| PPL PPL | $36.90 — |
+0.37
|
$27.29B — | $2.47M — | $36.72 — | $37.04 — | $27.29B — | 25.09 | $1.47 — | ||
| FirstEnergy FE | $46.43 — |
+1.07
|
$26.82B — | $1.85M — | $46.08 — | $46.52 — | $26.82B — | 20.18 | $2.30 — | ||
| Ørsted A/S DNNGY | $6.68 — |
+5.03
|
$26.47B — | $12.71K — | $6.55 — | $6.74 — | $26.47B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS | $51.91 — |
+0.19
|
$26.24B — | $410.69K — | $51.77 — | $52.16 — | $26.24B — | 21.71 | $2.39 — | ||
| CenterPoint Energy CNP | $39.98 — |
+0.59
|
$26.10B — | $2.46M — | $39.80 — | $40.31 — | $26.10B — | 25.30 | $1.58 — | ||
| American Water Works Company AWK | $132.33 — |
+0.54
|
$25.82B — | $945.63K — | $131.46 — | $133.26 — | $25.82B — | 23.25 | $5.69 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Hydro One HRNNF | $38.25 — |
-0.34
|
$22.99B — | $100.00 — | $38.25 — | $38.25 — | $22.99B — | 24.67 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $9.00 — |
+1.12
|
$22.74B — | $665.00 — | $9.00 — | $9.04 — | $22.74B — | 15.51 | $0.58 — | ||
| CMS Energy CMS | $74.20 — |
+0.35
|
$22.58B — | $725.28K — | $73.96 — | $74.55 — | $22.58B — | 21.38 | $3.47 — | ||
| Edison EIX | $57.55 — |
-1.98
|
$22.14B — | $2.17M — | $56.89 — | $58.63 — | $22.14B — | 7.54 | $7.63 — | ||
| Snam S.p.A. SNMRY | $13.12 — |
+0.31
|
$22.00B — | $14.00 — | $13.12 — | $13.12 — | $22.00B — | 13.95 | $0.94 — | ||
| Korea Electric Power KEP | $16.88 — |
+2.21
|
$21.67B — | $350.86K — | $16.84 — | $17.11 — | $21.67B — | 3.87 | $4.36 — | ||
| Terna S.p.A. TEZNY | $31.55 — |
+1.09
|
$21.09B — | $314.00 — | $31.51 — | $31.55 — | $21.09B — | 16.87 | $1.87 — | ||
| NiSource NI | $42.99 — |
+0.26
|
$20.34B — | $1.12M — | $42.79 — | $43.25 — | $20.34B — | 22.62 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.30 — |
-4.66
|
$19.54B — | $500.00 — | $4.30 — | $4.30 — | $19.54B — | 19.54 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.30 — |
+3.77
|
$19.24B — | $2.64K — | $3.30 — | $3.30 — | $19.24B — | 16.50 | $0.20 — | ||
| Brookfield Renewable Partners L.P BEP | $28.80 — |
-0.23
|
$18.95B — | $1.12M — | $28.65 — | $29.23 — | $18.95B — | 0 | -$0.87 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+11.11
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| EDP EDPFY | $44.50 — |
+0.11
|
$18.47B — | $57.00 — | $44.50 — | $44.50 — | $18.47B — | 24.05 | $1.85 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.12 — |
-2.63
|
$17.84B — | $641.27K — | $26.12 — | $26.75 — | $17.84B — | 13.12 | $1.99 — | ||
| Evergy EVRG | $77.03 — |
+0.73
|
$17.73B — | $793.16K — | $76.65 — | $77.28 — | $17.73B — | 21.10 | $3.65 — | ||
| Alliant Energy LNT | $67.83 — |
+0.74
|
$17.44B — | $1.09M — | $67.45 — | $68.30 — | $17.44B — | 21.33 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.13 — |
-0.76
|
$16.28B — | $358.09K — | $35.04 — | $35.63 — | $16.28B — | 52.43 | $0.67 — | ||
| Essential Utilities WTRG | $39.83 — |
+0.39
|
$11.27B — | $909.76K — | $39.57 — | $40.22 — | $11.27B — | 16.59 | $2.40 — | ||
| Severn Trent STRNY | $36.69 — |
-0.43
|
$11.05B — | $952.00 — | $36.69 — | $36.93 — | $11.05B — | 36.68 | $1.00 — | ||
| United Utilities UUGRY | $31.25 — |
-1.48
|
$10.68B — | $109.00 — | $31.25 — | $31.34 — | $10.68B — | 20.29 | $1.54 — | ||
| Pinnacle West Capital PNW | $88.84 — |
+0.51
|
$10.63B — | $791.40K — | $88.05 — | $89.33 — | $10.63B — | 18.31 | $4.85 — | ||
| Centrica plc CPYYY | $8.88 — |
+0.11
|
$10.23B — | $16.00 — | $8.88 — | $8.89 — | $10.23B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
-2.59
|
$10.03B — | $101.00 — | $35.80 — | $35.84 — | $10.03B — | 12.13 | $2.95 — | ||
| The AES AES | $13.88 — |
+0.4
|
$9.88B — | $5.19M — | $13.81 — | $14.18 — | $9.88B — | 9.12 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.66 — |
-0.35
|
$9.36B — | $17.47K — | $8.66 — | $8.69 — | $9.36B — | 16.03 | $0.54 — | ||
| OGE Energy OGE | $44.66 — |
-0.22
|
$9.00B — | $469.20K — | $44.61 — | $45.26 — | $9.00B — | 17.93 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.18 — |
-1.15
|
$8.21B — | $100.00 — | $30.18 — | $30.18 — | $8.21B — | 21.55 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.65 — |
-2.56
|
$7.91B — | $148.61K — | $10.63 — | $10.88 — | $7.91B — | 17.17 | $0.62 — | ||
| Brookfield Renewable BEPC | $42.45 — |
+0.5
|
$7.63B — | $842.14K — | $42.06 — | $43.01 — | $7.63B — | 0 | -$4.88 — | ||
| UGI UGI | $34.92 — |
+0.23
|
$7.51B — | $956.66K — | $34.78 — | $35.30 — | $7.51B — | 18.47 | $1.89 — | ||
| Clearway Energy CWEN | $36.33 — |
+0.94
|
$7.40B — | $499.63K — | $36.06 — | $36.68 — | $7.40B — | 15.45 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $34.16 — |
+0.89
|
$7.18B — | $95.79K — | $33.99 — | $34.47 — | $7.18B — | 14.53 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+1.18
|
$6.99B — | $2.38M — | $2.13 — | $2.16 — | $6.99B — | 4.96 | $0.43 — | ||
| IDACORP IDA | $127.71 — |
-0.45
|
$6.90B — | $127.70K — | $127.71 — | $129.59 — | $6.90B — | 21.98 | $5.81 — | ||
| Capital Power Corporation CPXWF | $44.19 — |
-1.89
|
$6.88B — | $200.00 — | $44.19 — | $44.45 — | $6.88B — | 22.31 | $1.98 — | ||
| Engie Brasil Energia EGIEY | $8.17 — |
-2.04
|
$6.67B — | $6.84K — | $8.16 — | $8.24 — | $6.67B — | 11.67 | $0.70 — | ||
| Ormat ORA | $107.28 — |
-1.1
|
$6.52B — | $175.88K — | $107.06 — | $109.25 — | $6.52B — | 49.21 | $2.18 — | ||
| Southwest Gas SWX | $79.91 — |
-0.96
|
$5.77B — | $205.15K — | $79.86 — | $81.20 — | $5.77B — | 25.20 | $3.17 — | ||
| Portland General Electric Company POR | $49.27 — |
-0.33
|
$5.54B — | $670.15K — | $49.26 — | $49.81 — | $5.54B — | 17.91 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
+1.45
|
$5.36B — | $275.63K — | $3.83 — | $3.90 — | $5.36B — | 96.12 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $44.89 — |
-0.69
|
$5.34B — | $246.83K — | $44.81 — | $45.67 — | $5.34B — | 0 | -$1.69 — | ||
| Black Hills BKH | $69.45 — |
+0.27
|
$5.24B — | $880.75K — | $69.16 — | $70.52 — | $5.24B — | 17.53 | $3.96 — | ||
| Pampa Energía PAM | $87.49 — |
-2.86
|
$5.02B — | $181.02K — | $87.40 — | $90.99 — | $5.02B — | 14.58 | $6.00 — | ||
| ONE Gas OGS | $80.41 — |
-0.81
|
$4.82B — | $243.51K — | $80.29 — | $81.58 — | $4.82B — | 18.74 | $4.29 — | ||
| New Jersey Resources NJR | $46.51 — |
-0.24
|
$4.67B — | $246.82K — | $46.49 — | $46.97 — | $4.67B — | 11.34 | $4.10 — | ||
| Algonquin Power & Utilities AQN | $5.96 — |
-1.73
|
$4.59B — | $2.74M — | $5.96 — | $6.13 — | $4.59B — | 85.21 | $0.07 — | ||
| ATCO ACLLF | $40.06 — |
-1.31
|
$4.57B — | $50.00 — | $40.06 — | $40.06 — | $4.57B — | 14.67 | $2.73 — | ||
| TransAlta TAC | $14.07 — |
-3.5
|
$4.17B — | $918.66K — | $14.02 — | $14.86 — | $4.17B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.20 — |
-0.33
|
$4.03B — | $19.08K — | $24.20 — | $24.44 — | $4.03B — | 5.98 | $4.04 — | ||
| NorthWestern Energy NWE | $65.17 — |
+0.09
|
$4.00B — | $333.62K — | $64.88 — | $66.11 — | $4.00B — | 18.46 | $3.53 — | ||
| Kenon KEN | $56.00 — |
-0.92
|
$3.97B — | $8.40K — | $56.00 — | $57.25 — | $3.97B — | 0 | -$1.65 — | ||
| ALLETE ALE | $67.50 — |
<0.01
|
$3.92B — | $417.41K — | $67.38 — | $67.54 — | $3.92B — | 23.68 | $2.85 — | ||
| Northland Power NPIFF | $13.20 — |
+1.77
|
$3.46B — | $5.70K — | $12.98 — | $13.45 — | $3.46B — | 0 | -$0.78 — | ||
| Otter Tail OTTR | $81.83 — |
-1.36
|
$3.43B — | $115.61K — | $81.57 — | $83.50 — | $3.43B — | 12.36 | $6.62 — | ||
| Avista AVA | $40.94 — |
-0.41
|
$3.33B — | $303.00K — | $40.94 — | $41.30 — | $3.33B — | 17.34 | $2.36 — | ||
| Chesapeake Utilities CPK | $134.00 — |
-0.43
|
$3.17B — | $47.16K — | $133.73 — | $135.85 — | $3.17B — | 23.80 | $5.63 — | ||
| Fluence Energy FLNC | $17.35 — |
-3.13
|
$3.17B — | $3.90M — | $16.92 — | $18.09 — | $3.17B — | 0 | -$0.18 — | ||
| Pennon Group Plc PEGRY | $13.33 — |
+0.87
|
$3.16B — | $32.00 — | $13.33 — | $13.33 — | $3.16B — | 0 | -$0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}