Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$76.62B
Общий объем
BTC 61.64%   •   ETH 7.13%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (388)
Все биржи
Коммунальные услуги (388)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.09 —
+1.57
$138.11B — $13.33M — $65.99 — $67.37 — $138.11B — 25.12 $2.67 —
Iberdrola, S.A.  IBDSF $17.78 —
-4.66
$114.31B — $490 — $17.78 — $17.78 — $114.31B — 18.71 $0.95 —
Iberdrola  IBDRY $71.49 —
+0.38
$114.24B — $23.26K — $71.14 — $71.68 — $114.24B — 18.76 $3.81 —
The Southern Company  SO $91.05 —
-0.45
$100.17B — $4.06M — $90.37 — $91.85 — $100.17B — 21.83 $4.17 —
Duke Energy  DUK $121.58 —
+0.21
$94.47B — $2.72M — $120.54 — $122 — $94.47B — 21.32 $5.7 —
Enel SpA  ESOCF $8.84 —
0
$89.77B — $200 — $7.98 — $7.98 — $89.77B — 11.63 $0.76 —
Enel SpA  ENLAY $8.63 —
-0.23
$87.63B — $115.97K — $8.61 — $8.67 — $87.63B — 11.35 $0.76 —
Constellation Energy  CEG $247.26 —
+2.76
$77.47B — $3.31M — $241.56 — $250.59 — $77.47B — 20.79 $11.89 —
National Grid plc  NGGTF $15.02 —
0
$73.55B — $100 — $13.98 — $13.98 — $73.55B — 27.30 $0.55 —
National Grid  NGG $71.68 —
+0.04
$71.15B — $514.64K — $71.34 — $72 — $71.15B — 26.16 $2.74 —
Duke Energy Corporation  DUK-PA $25 —
+0.36
$61.63B — $43K — $24.9 — $25.08 — $61.63B — 5.24 $4.76 —
American Electric Power Company  AEP $107.69 —
+0.14
$57.51B — $1.98M — $107.16 — $108.34 — $57.51B — 19.29 $5.58 —
Engie SA  ENGQF $22.19 —
+10.95
$56.23B — $500 — $22.19 — $22.19 — $56.23B — 11.80 $1.88 —
Engie SA  ENGIY $20.49 —
-0.39
$50B — $20.89K — $20.38 — $20.57 — $50B — 10.89 $1.88 —
Sempra  SRE $75.47 —
+1.03
$49.2B — $2.83M — $74.83 — $76.04 — $49.2B — 17.07 $4.42 —
Vistra Corp.  VST $139.28 —
+1.44
$47.38B — $4.82M — $137.73 — $141.11 — $47.38B — 19.89 $7 —
Exelon  EXC $46.48 —
-0.26
$46.92B — $5.87M — $46.08 — $46.93 — $46.92B — 17.27 $2.69 —
Dominion Energy  D $55 —
+0.31
$46.87B — $7.47M — $54.43 — $55.29 — $46.87B — 23.80 $2.31 —
E.ON SE  EONGY $17.55 —
+0.57
$45.86B — $10.65K — $17.49 — $17.63 — $45.86B — 8.90 $1.97 —
Xcel Energy  XEL $70.77 —
+0.53
$40.82B — $3.73M — $69.98 — $71.04 — $40.82B — 20.81 $3.4 —
Public Service Enterprise Group Incorporated  PEG $79.48 —
+1.04
$39.66B — $2.2M — $78.28 — $79.84 — $39.66B — 21.71 $3.66 —
Consolidated Edison  ED $110.03 —
-2.25
$39.63B — $3.42M — $109.25 — $111.89 — $39.63B — 20.95 $5.25 —
PG&E  PCG $16.93 —
+1.56
$37.21B — $12.96M — $16.69 — $17.05 — $37.21B — 15.53 $1.09 —
Entergy  ETR $84.47 —
+2.05
$36.39B — $2.92M — $82.57 — $84.74 — $36.39B — 27.33 $3.09 —
WEC Energy  WEC $108.62 —
-0.16
$34.66B — $1.68M — $107.86 — $109.31 — $34.66B — 22.48 $4.83 —
Endesa, S.A.  ELEZY $14.93 —
-0.47
$31.53B — $683 — $14.82 — $14.93 — $31.53B — 14.78 $1.01 —
RWE Aktiengesellschaft  RWEOY $38.8 —
-0.1
$28.69B — $5.8K — $38.37 — $38.8 — $28.69B — 4.93 $7.87 —
American Water Works Company  AWK $147.11 —
+0.46
$28.69B — $1.12M — $145.4 — $147.68 — $28.69B — 26.79 $5.49 —
DTE Energy Company  DTE $136.36 —
+0.38
$28.3B — $709.89K — $135.09 — $136.67 — $28.3B — 18.42 $7.4 —
Ameren  AEE $99.48 —
+1.42
$26.88B — $2.66M — $96.17 — $100.14 — $26.88B — 22.50 $4.42 —
PPL  PPL $36.17 —
+0.25
$26.74B — $5.06M — $35.89 — $36.35 — $26.74B — 26.99 $1.34 —
Atmos Energy  ATO $161.5 —
+0.82
$25.63B — $663K — $159.66 — $161.65 — $25.63B — 23.13 $6.98 —
CenterPoint Energy  CNP $38.99 —
+1.01
$25.45B — $3.8M — $38.61 — $39.18 — $25.45B — 26.34 $1.48 —
SSE plc  SSEZY $22.96 —
-0.3
$25.24B — $18.55K — $22.62 — $22.98 — $25.24B — 9.85 $2.33 —
FirstEnergy  FE $43.09 —
+0.8
$24.87B — $3.78M — $42.69 — $43.22 — $24.87B — 22.92 $1.88 —
Fortis Inc.  FTS $48.56 —
-0.86
$24.45B — $651.91K — $48.41 — $49.03 — $24.45B — 20.75 $2.34 —
NRG Energy  NRG $116.64 —
+2.19
$23.76B — $2.19M — $114.37 — $117.9 — $23.76B — 23.37 $4.99 —
Hydro One  HRNNF $37.99 —
+1.44
$23.35B — $100 — $37.99 — $37.99 — $23.35B — 27.33 $1.39 —
CMS Energy  CMS $72.91 —
-0.08
$21.81B — $1.77M — $72.31 — $73.53 — $21.81B — 21.57 $3.38 —
CLP Holdings Limited  CLPHY $8.56 —
+0.71
$21.75B — $5.85K — $8.56 — $8.65 — $21.75B — 14.26 $0.6 —
Eversource Energy  ES $58.83 —
-0.42
$21.6B — $3.88M — $58.04 — $59.5 — $21.6B — 25.91 $2.27 —
Edison  EIX $54.88 —
+0.59
$21.12B — $3.16M — $54.22 — $55.75 — $21.12B — 7.76 $7.07 —
Terna S.p.A.  TEZNY $29.4 —
+0.86
$19.74B — $105 — $29.3 — $29.4 — $19.74B — 16.51 $1.78 —
Snam S.p.A.  SNMRY $11.32 —
-1.31
$19.06B — $76 — $11.32 — $11.32 — $19.06B — 13.31 $0.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.75 —
+4.42
$18.56B — $80.96K — $8.4 — $8.75 — $18.56B — 10.93 $0.8 —
NiSource  NI $39.3 —
+0.87
$18.49B — $3.64M — $39.06 — $39.45 — $18.49B — 24.25 $1.62 —
The Hong Kong and China Gas Company Limited  HOKCY $0.91 —
+1.11
$18.44B — $2.38K — $0.91 — $0.91 — $18.44B — 22.75 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69 —
+0.52
$17.87B — $1.2M — $7.62 — $7.8 — $17.87B — 9.61 $0.8 —
The Hong Kong and China Gas Company  HOKCF $0.91 —
0
$16.98B — $1.31K — $0.81 — $0.81 — $16.98B — 22.75 $0.04 —
Ørsted A/S  DNNGY $13.45 —
+0.67
$16.96B — $2.03K — $13.45 — $13.48 — $16.96B — 0 -$0.11 —
EDP  EDPFY $39.02 —
+0.21
$16.54B — $1.51K — $37.52 — $39.12 — $16.54B — 13.22 $2.95 —
Evergy  EVRG $69.25 —
+1.2
$15.93B — $1.54M — $68.17 — $69.4 — $15.93B — 18.27 $3.79 —
Alliant Energy  LNT $61.17 —
+1.02
$15.71B — $1.29M — $60.2 — $61.33 — $15.71B — 22.73 $2.69 —
Fortum Oyj  FOJCY $3.34 —
0
$14.98B — $22.94K — $3.07 — $3.25 — $14.98B — 12.37 $0.27 —
Brookfield Infrastructure Partners L.P.  BIP $30.97 —
+2.86
$14.44B — $554.1K — $30.22 — $31.06 — $14.44B — 0 -$0.02 —
Brookfield Renewable Partners L.P  BEP $22.83 —
-1.55
$14.33B — $473.09K — $22.55 — $23.59 — $14.33B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.92 —
+2.76
$13.77B — $1.75M — $19.89 — $20.21 — $13.77B — 8.00 $2.49 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$13.74B — $1K — $0.52 — $0.52 — $13.74B — 8.25 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.93 —
-2.79
$13.21B — $800 — $5.8 — $5.93 — $13.21B — 3.38 $1.75 —
Emera Incorporated  EMRAF $43.94 —
-0.92
$13.12B — $314 — $43.94 — $43.94 — $13.12B — 35.43 $1.24 —
Korea Electric Power  KEP $9.26 —
+2.43
$11.89B — $167.8K — $9.11 — $9.29 — $11.89B — 4.87 $1.9 —
Pinnacle West Capital  PNW $94.32 —
+0.97
$11.24B — $912.21K — $93.72 — $95.03 — $11.24B — 18.67 $5.05 —
Essential Utilities  WTRG $40.71 —
0
$11.22B — $804.05K — $40.24 — $40.83 — $11.22B — 18.76 $2.17 —
Severn Trent  STRNY $36.73 —
-0.78
$11.14B — $1.34K — $36.47 — $36.8 — $11.14B — 35.31 $1.04 —
Redeia Corporación  RDEIY $10.04 —
-2.71
$10.89B — $21.22K — $10.03 — $10.09 — $10.89B — 18.94 $0.53 —
Centrica plc  CPYYY $8.7 —
0
$10.73B — $3.19K — $8.23 — $8.7 — $10.73B — 6.44 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.6B — $712 — $2.08 — $2.08 — $10.6B — 6.02 $0.34 —
United Utilities  UUGRY $29.72 —
-0.9
$10.22B — $4.63K — $29.72 — $29.96 — $10.22B — 67.54 $0.44 —
OGE Energy  OGE $45.11 —
+0.71
$9.08B — $810.55K — $44.46 — $45.23 — $9.08B — 18.71 $2.41 —
ENN Energy Holdings Limited  XNGSY $31.98 —
+1.04
$9B — $824 — $31.78 — $31.98 — $9B — 10.87 $2.94 —
The AES  AES $10.18 —
+2.31
$7.25B — $16.23M — $9.91 — $10.39 — $7.25B — 4.29 $2.37 —
UGI  UGI $33.45 —
+1.15
$7.19B — $1.46M — $33.01 — $33.51 — $7.19B — 13.11 $2.55 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
+1.6
$6.4B — $5.08M — $1.87 — $1.91 — $6.4B — 4.31 $0.44 —
IDACORP  IDA $117.54 —
+1.07
$6.35B — $305.82K — $116.18 — $118 — $6.35B — 20.80 $5.65 —
Engie Brasil Energia  EGIEY $7.62 —
+1.6
$6.22B — $1.68K — $7.24 — $7.62 — $6.22B — 8.19 $0.93 —
Capital Power Corporation  CPXWF $38.69 —
+1.82
$6B — $366 — $38.66 — $38.76 — $6B — 11.61 $3.33 —
Clearway Energy, Inc.  CWEN-A $26.97 —
-0.22
$5.7B — $146.73K — $26.79 — $27.26 — $5.7B — 33.71 $0.8 —
Clearway Energy  CWEN $28.78 —
-0.59
$5.68B — $685.09K — $28.68 — $29.14 — $5.68B — 35.97 $0.8 —
Canadian Utilities  CDUAF $27.3 —
-0.18
$5.61B — $3.3K — $27.3 — $27.3 — $5.61B — 25.51 $1.07 —
Southwest Gas  SWX $74.06 —
+1.04
$5.32B — $296.7K — $72.98 — $74.21 — $5.32B — 26.83 $2.76 —
Guangdong Inv  GGDVF $0.77 —
0
$5.31B — $1.58K — $0.78 — $0.78 — $5.31B — 9.62 $0.08 —
Brookfield Renewable  BEPC $28.23 —
-1.57
$5.1B — $814.79K — $27.67 — $29.14 — $5.1B — 21.54 $1.31 —
New Jersey Resources  NJR $49.52 —
+1.25
$4.97B — $424.67K — $48.8 — $49.57 — $4.97B — 14.91 $3.32 —
Enel Chile  ENIC $3.58 —
+1.99
$4.95B — $1.08M — $3.52 — $3.61 — $4.95B — 29.83 $0.12 —
ONE Gas  OGS $78.44 —
+0.73
$4.7B — $385.25K — $77.5 — $78.65 — $4.7B — 20.06 $3.91 —
Brookfield Infrastructure  BIPC $38.31 —
+3.71
$4.58B — $475.47K — $37.01 — $38.37 — $4.58B — 0 -$2.05 —
Portland General Electric Company  POR $41.76 —
+0.48
$4.57B — $648.58K — $41.42 — $41.91 — $4.57B — 14.70 $2.84 —
Spire  SR $76.48 —
+0.25
$4.51B — $399.86K — $75.53 — $77.07 — $4.51B — 19.56 $3.91 —
Black Hills  BKH $61.28 —
+0.87
$4.42B — $244.1K — $60.51 — $61.36 — $4.42B — 15.67 $3.91 —
Ormat  ORA $72.21 —
+0.56
$4.38B — $289.68K — $71.85 — $72.74 — $4.38B — 35.39 $2.04 —
ATCO  ACLLF $36.85 —
0
$4.17B — $310 — $36.7 — $36.76 — $4.17B — 13.30 $2.77 —
Algonquin Power & Utilities  AQN $5.39 —
+2.28
$4.16B — $12.85M — $5.27 — $5.43 — $4.16B — 77.00 $0.07 —
Spire Inc.  SR-PA $24.16 —
+0.83
$4.03B — $18.26K — $24 — $24.22 — $4.03B — 5.97 $4.04 —
Pampa Energía  PAM $71.22 —
+1.38
$3.87B — $109.27K — $70.65 — $72.46 — $3.87B — 6.19 $11.5 —
ALLETE  ALE $65.47 —
+0.34
$3.79B — $454.42K — $65.17 — $65.52 — $3.79B — 21.11 $3.1 —
NorthWestern Energy  NWE $58.2 —
0
$3.57B — $342.54K — $57.79 — $58.51 — $3.57B — 15.15 $3.84 —
Northland Power  NPIFF $13.28 —
-0.82
$3.47B — $1.3K — $13.28 — $13.28 — $3.47B — 17.94 $0.74 —
Companhia Paranaense de Energia - COPEL  ELP $8.18 —
+1.74
$3.42B — $173.64K — $8.13 — $8.21 — $3.42B — 15.43 $0.53 —
Otter Tail  OTTR $81.02 —
+2.09
$3.39B — $222.33K — $79.68 — $81.26 — $3.39B — 11.29 $7.17 —
Avista  AVA $41.76 —
+1.29
$3.35B — $539.86K — $41.1 — $41.87 — $3.35B — 18.23 $2.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь