$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94
-6.43
$137.8B $35.22M $63.89 $69 $137.8B 25.07 $2.67
Iberdrola  IBDRY $73.24
+0.34
$115.76B $17.1K $72.51 $73.27 $115.76B 26.15 $2.8
Iberdrola, S.A.  IBDSF $18.18
-0.38
$115.73B $354 $18.01 $18.25 $115.73B 25.97 $0.7
The Southern Company  SO $88.84
-0.91
$97.74B $3.29M $88.39 $89.49 $97.74B 21.30 $4.17
Enel SpA  ESOCF $9.23
0
$93.73B $100 $9.05 $9.05 $93.73B 12.14 $0.76
Enel SpA  ENLAY $9.15
+0.22
$92.91B $4.35K $9.05 $9.13 $92.91B 12.03 $0.76
Constellation Energy  CEG $291.47
+1.52
$91.35B $2.33M $282.72 $295.2 $91.35B 30.68 $9.5
Duke Energy  DUK $115.57
-0.75
$89.83B $4.33M $114.79 $116.69 $89.83B 19.16 $6.03
National Grid  NGG $73.63
+0.08
$72.18B $1.01M $72.37 $73.8 $72.18B 26.87 $2.74
National Grid plc  NGGTF $14.62
0
$71.88B $106 $14.11 $14.11 $71.88B 26.58 $0.55
Duke Energy Corporation  DUK-PA $24.43
+0.29
$60.23B $45.38K $24.31 $24.49 $60.23B 5.13 $4.76
American Electric Power Company  AEP $101.8
-1.1
$54.38B $3.28M $100.93 $103.07 $54.38B 19.65 $5.18
Vistra Corp.  VST $154.72
+1.74
$52.5B $3.81M $149.59 $155.11 $52.5B 24.51 $6.31
Engie SA  ENGIY $21.41
-0.28
$52.03B $10.44K $21.22 $21.47 $52.03B 11.51 $1.86
Engie SA  ENGQF $20.91
0
$51.62B $200 $21.6 $21.6 $51.62B 11.24 $1.86
Sempra  SRE $76.75
-0.1
$50.05B $3.27M $75.72 $77.17 $50.05B 16.86 $4.55
Dominion Energy  D $55.66
-1.54
$47.47B $5.42M $55.11 $56.32 $47.47B 21.49 $2.59
E.ON SE  EONGY $17.61
+0.51
$46.02B $24.47K $17.42 $17.64 $46.02B 9.12 $1.93
Exelon  EXC $43.42
-1.74
$43.83B $6.79M $43.17 $44.17 $43.83B 16.14 $2.69
Xcel Energy  XEL $69.21
-1.02
$39.92B $4.06M $68.49 $69.95 $39.92B 20.35 $3.4
Public Service Enterprise Group Incorporated  PEG $77.37
-0.67
$38.61B $3.15M $76.75 $78.05 $38.61B 21.13 $3.66
PG&E  PCG $17.02
-2.18
$37.4B $16.31M $17.01 $17.27 $37.4B 15.61 $1.09
Consolidated Edison  ED $103.42
-1.71
$37.26B $2.27M $102.95 $104.98 $37.26B 19.11 $5.41
Entergy  ETR $81.28
-1.56
$36.28B $1.91M $80.61 $82.36 $36.28B 26.30 $3.09
WEC Energy  WEC $105.49
-0.99
$33.67B $2.52M $104.68 $106.39 $33.67B 20.56 $5.13
Endesa, S.A.  ELEZY $15.46
+0.16
$32.67B $2.3K $15.43 $15.43 $32.67B 13.32 $1.16
NRG Energy  NRG $155.29
-0.12
$30.36B $1.79M $152.38 $155.96 $30.36B 24.68 $6.29
DTE Energy Company  DTE $134.62
-1.09
$27.94B $2.05M $133.4 $135.44 $27.94B 18.19 $7.4
RWE Aktiengesellschaft  RWEOY $36.9
+0.03
$27.75B $1.35K $36.82 $36.93 $27.75B 6.13 $6.01
American Water Works Company  AWK $141.85
-1.14
$27.66B $1.16M $140.67 $143.52 $27.66B 25.83 $5.49
SSE plc  SSEZY $23.85
-0.17
$26.23B $7.77K $23.6 $23.93 $26.23B 16.44 $1.45
Ameren  AEE $95.4
-1.14
$25.86B $1.86M $94.4 $96.19 $25.86B 21.15 $4.51
PPL  PPL $34.38
-0.69
$25.42B $7.22M $34 $34.54 $25.42B 25.65 $1.34
Atmos Energy  ATO $155.29
-1.06
$24.67B $1.11M $154.23 $156.89 $24.67B 21.68 $7.16
CenterPoint Energy  CNP $37.14
-0.21
$24.24B $4.24M $36.71 $37.37 $24.24B 25.09 $1.48
FirstEnergy  FE $41.99
-0.66
$24.23B $3.69M $41.86 $42.32 $24.23B 22.33 $1.88
Fortis Inc.  FTS $47.7
-0.93
$23.94B $435.81K $47.53 $48.07 $23.94B 20.04 $2.38
Eversource Energy  ES $63.06
-1.41
$23.17B $1.95M $62.3 $63.45 $23.17B 27.65 $2.28
Hydro One  HRNNF $36.71
-0.24
$22.02B $100 $36.71 $36.71 $22.02B 25.14 $1.46
Edison  EIX $56.22
-1.26
$21.63B $2.23M $55.32 $56.57 $21.63B 7.95 $7.07
CLP Holdings Limited  CLPHY $8.52
+0.12
$21.54B $1.08K $8.52 $8.82 $21.54B 14.44 $0.59
CMS Energy  CMS $69.36
-1.98
$20.75B $2.19M $69 $70.59 $20.75B 20.52 $3.38
Terna S.p.A.  TEZNY $30.25
-0.09
$20.23B $270 $30.28 $30.28 $20.23B 17.18 $1.76
Snam S.p.A.  SNMRY $11.79
+0.77
$19.77B $362 $11.79 $11.79 $19.77B 13.24 $0.89
NiSource  NI $38.5
-0.9
$18.12B $4.14M $38.13 $38.72 $18.12B 20.81 $1.85
Ørsted A/S  DNNGY $13.18
+0.21
$16.71B $1.2K $13.01 $13.15 $16.71B 94.12 $0.14
The Hong Kong and China Gas Company Limited  HOKCY $0.88
0
$16.66B $19.2K $0.8499 $0.88 $16.66B 22.00 $0.04
The Hong Kong and China Gas Company  HOKCF $0.8599
0
$16.66B $1.31K $0.81 $0.81 $16.66B 21.40 $0.04
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+2.09
$16.62B $11.66K $8.2 $8.39 $16.62B 11.20 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35
+0.96
$16.62B $2.13M $7.28 $7.55 $16.62B 9.93 $0.74
EDP  EDPFY $39.25
+0.15
$16.48B $693 $38.97 $39.3 $16.48B 17.60 $2.23
Alliant Energy  LNT $61.21
-1.05
$15.72B $2.41M $60.39 $61.58 $15.72B 21.10 $2.9
Fortum Oyj  FOJCY $3.37
0
$15.3B $6K $3.27 $3.32 $15.3B 12.96 $0.26
Evergy  EVRG $65.92
-0.59
$15.17B $1.76M $65.24 $66.23 $15.17B 17.34 $3.8
Brookfield Renewable Partners L.P  BEP $22.87
-4.63
$15.05B $723.25K $22.64 $23.58 $15.05B 0 -$1.01
Brookfield Infrastructure Partners L.P.  BIP $32.36
+0.19
$15.05B $276.76K $31.62 $32.38 $15.05B 0 -$0.02
Huaneng Power International, Inc.  HUNGF $0.63
0
$14.26B $1K $0.52 $0.52 $14.26B 9.01 $0.07
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.51
-1.77
$14.25B $1.01M $20.46 $20.95 $14.25B 8.30 $2.47
Korea Electric Power  KEP $10.83
+0.74
$13.9B $188.79K $10.72 $10.83 $13.9B 3.68 $2.94
Emera Incorporated  EMRAF $44.17
0
$13.16B $100 $44.7 $44.7 $13.16B 20.93 $2.11
The Kansai Electric Power Company, Incorporated  KAEPY $5.7
+0.18
$12.7B $200 $5.7 $5.7 $12.7B 3.77 $1.51
Redeia Corporación  RDEIY $10.39
-0.19
$11.34B $130 $10.41 $10.41 $11.34B 19.24 $0.54
Severn Trent  STRNY $37.16
-0.05
$11.16B $15.78K $36.65 $37.32 $11.16B 36.43 $1.02
Essential Utilities  WTRG $38.56
-0.85
$10.81B $856.88K $38.27 $38.8 $10.81B 17.29 $2.23
Pinnacle West Capital  PNW $89.89
-1.33
$10.73B $976.59K $89.23 $90.71 $10.73B 17.80 $5.05
United Utilities  UUGRY $30.66
+0.2
$10.46B $3.25K $30.42 $30.74 $10.46B 29.48 $1.04
Centrica  CPYYF $2.05
0
$10.38B $712 $2.08 $2.08 $10.38B 6.02 $0.34
Centrica plc  CPYYY $8.35
-1.3
$10.38B $86 $8.46 $8.46 $10.38B 6.18 $1.35
ENN Energy Holdings Limited  XNGSY $32.92
+0.09
$9.15B $119 $32.89 $32.96 $9.15B 11.12 $2.96
OGE Energy  OGE $43.79
-0.95
$8.82B $734.95K $43.48 $44.12 $8.82B 18.17 $2.41
UGI  UGI $35.59
-0.03
$7.63B $1.7M $35.15 $35.79 $7.63B 14.64 $2.43
The AES  AES $9.63
-4.94
$6.86B $40.66M $9.46 $9.89 $6.86B 5.23 $1.84
Companhia Paranaense de Energia - COPEL  ELP $8.71
-0.46
$6.26B $338K $8.7 $8.91 $6.26B 15.55 $0.56
IDACORP  IDA $115.13
-0.77
$6.22B $398.92K $114.36 $115.9 $6.22B 20.37 $5.65
Capital Power Corporation  CPXWF $39.23
-0.18
$6.07B $700 $39.23 $39.6 $6.07B 11.85 $3.31
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82
-0.55
$6.07B $4.12M $1.8 $1.86 $6.07B 4.23 $0.43
Engie Brasil Energia  EGIEY $7.38
-2.25
$6.02B $1.82K $7.17 $7.55 $6.02B 10.10 $0.73
Clearway Energy, Inc.  CWEN-A $27.54
-2.38
$5.8B $310.05K $26.72 $27.54 $5.8B 34.42 $0.8
Clearway Energy  CWEN $29.3
-2.33
$5.8B $1.64M $28.4 $29.4 $5.8B 36.62 $0.8
Canadian Utilities  CDUAF $27.27
0
$5.6B $138 $27.53 $27.63 $5.6B 25.97 $1.05
Guangdong Inv  GGDVF $0.77
0
$5.4B $1.58K $0.78 $0.78 $5.4B 9.62 $0.08
Enel Chile  ENIC $3.67
-0.27
$5.2B $915.53K $3.6 $3.7 $5.2B 33.36 $0.11
Brookfield Renewable  BEPC $27.92
-4.42
$5.02B $1.09M $27.73 $29.03 $5.02B 0 -$1.39
Southwest Gas  SWX $69.1
+0.06
$4.97B $448.49K $67.76 $69.46 $4.97B 22.14 $3.12
Brookfield Infrastructure  BIPC $39.08
+0.57
$4.65B $974.42K $38.19 $39.28 $4.65B 0 -$2.05
ONE Gas  OGS $73.49
-1.74
$4.59B $739.15K $72.55 $74.19 $4.59B 17.75 $4.14
Portland General Electric Company  POR $41.74
-0.55
$4.57B $687.09K $41.34 $41.95 $4.57B 14.69 $2.84
New Jersey Resources  NJR $45.47
-1.26
$4.56B $501.04K $45.1 $45.87 $4.56B 11.03 $4.12
Pampa Energía  PAM $81.49
+0.05
$4.53B $188.66K $78.97 $82.82 $4.53B 8.67 $9.39
Spire  SR $73.47
-1.04
$4.34B $398.99K $72.7 $74.04 $4.34B 18.79 $3.91
Ormat  ORA $70.95
-2.49
$4.3B $342.82K $70.42 $71.8 $4.3B 34.44 $2.06
Algonquin Power & Utilities  AQN $5.49
+0.18
$4.23B $13.32M $5.4 $5.52 $4.23B 19.60 $0.28
Black Hills  BKH $57.56
-1.15
$4.17B $558.17K $57.01 $57.95 $4.17B 14.75 $3.9
ATCO  ACLLF $37.01
+0.46
$4.17B $100 $37.01 $37.01 $4.17B 13.55 $2.73
Spire Inc.  SR-PA $23.85
+0.04
$3.97B $18.61K $23.78 $23.98 $3.97B 5.89 $4.04
Northland Power  NPIFF $14.51
0
$3.8B $1.9K $14.75 $14.97 $3.8B 20.43 $0.71
ALLETE  ALE $64.95
-0.09
$3.76B $261.47K $64.86 $65.04 $3.76B 20.36 $3.19
NorthWestern Energy  NWE $54.69
-1.17
$3.36B $298.33K $54.28 $55.15 $3.36B 14.24 $3.84
MGE Energy  MGEE $89.53
-1.06
$3.27B $76K $89.02 $90.37 $3.27B 25.29 $3.54
Pennon Group Plc  PEGRY $13.77
+0.51
$3.25B $44 $13.7 $13.7 $3.25B 0 -$0.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь