Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
Коммунальные услуги (298)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.13 — |
-0.31
|
$173.13B — | $6.40M — | $83.06 — | $84.19 — | $173.13B — | 26.39 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.07 — |
-0.47
|
$140.77B — | $3.00K — | $21.00 — | $21.42 — | $140.77B — | 22.65 | $0.93 — | ||
| Iberdrola IBDRY | $83.80 — |
+0.11
|
$139.97B — | $1.75K — | $83.49 — | $83.82 — | $139.97B — | 22.58 | $3.71 — | ||
| Constellation Energy CEG | $359.82 — |
-2.39
|
$112.41B — | $2.02M — | $357.12 — | $370.07 — | $112.41B — | 41.16 | $8.74 — | ||
| Enel SpA ESOCF | $10.26 — |
+1.89
|
$103.30B — | $100.00 — | $10.30 — | $10.30 — | $103.30B — | 14.65 | $0.70 — | ||
| Enel SpA ENLAY | $10.16 — |
-0.49
|
$102.48B — | $14.87K — | $10.14 — | $10.19 — | $102.48B — | 14.51 | $0.70 — | ||
| The Southern Company SO | $86.28 — |
-1.2
|
$95.00B — | $6.97M — | $86.17 — | $88.09 — | $95.00B — | 21.46 | $4.02 — | ||
| Duke Energy DUK | $116.52 — |
-1.23
|
$90.61B — | $3.96M — | $116.41 — | $118.18 — | $90.61B — | 18.34 | $6.35 — | ||
| National Grid plc NGGTF | $15.36 — |
+1.79
|
$76.21B — | $200.00 — | $15.04 — | $15.04 — | $76.21B — | 19.19 | $0.80 — | ||
| National Grid NGG | $75.41 — |
-0.66
|
$74.83B — | $407.01K — | $75.33 — | $76.14 — | $74.83B — | 18.99 | $3.97 — | ||
| American Electric Power Company AEP | $117.54 — |
-0.42
|
$62.92B — | $3.17M — | $116.83 — | $118.11 — | $62.92B — | 17.20 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.24
|
$61.48B — | $81.34K — | $24.85 — | $24.99 — | $61.48B — | 5.23 | $4.76 — | ||
| Engie SA ENGIY | $24.96 — |
-1.19
|
$60.70B — | $26.90K — | $24.95 — | $25.20 — | $60.70B — | 10.57 | $2.36 — | ||
| Engie SA ENGQF | $24.63 — |
-3.64
|
$59.90B — | $4.79K — | $24.72 — | $25.60 — | $59.90B — | 10.43 | $2.36 — | ||
| Sempra SRE | $90.66 — |
+0.66
|
$59.17B — | $1.98M — | $89.79 — | $91.11 — | $59.17B — | 27.89 | $3.25 — | ||
| Vistra Corp. VST | $167.17 — |
-5.05
|
$56.64B — | $4.46M — | $166.47 — | $176.52 — | $56.64B — | 60.13 | $2.78 — | ||
| Dominion Energy D | $58.49 — |
-1.15
|
$49.95B — | $7.02M — | $58.46 — | $59.14 — | $49.95B — | 19.11 | $3.06 — | ||
| E.ON SE EONGY | $17.91 — |
-1
|
$46.80B — | $5.22K — | $17.92 — | $17.99 — | $46.80B — | 13.46 | $1.33 — | ||
| Xcel Energy XEL | $77.18 — |
-0.76
|
$45.66B — | $3.56M — | $76.98 — | $77.94 — | $45.66B — | 23.53 | $3.28 — | ||
| Exelon EXC | $43.81 — |
-0.23
|
$44.25B — | $7.62M — | $43.77 — | $44.22 — | $44.25B — | 15.70 | $2.79 — | ||
| Entergy ETR | $94.22 — |
-0.25
|
$42.08B — | $2.44M — | $93.78 — | $94.82 — | $42.08B — | 23.20 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.57 — |
-1.49
|
$39.72B — | $4.57M — | $79.54 — | $80.71 — | $39.72B — | 19.12 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $50.54 — |
+0.74
|
$37.22B — | $250.00 — | $46.00 — | $46.00 — | $37.22B — | 14.64 | $3.45 — | ||
| Endesa, S.A. ELEZY | $17.73 — |
-0.08
|
$36.80B — | $87.00 — | $17.83 — | $17.83 — | $36.80B — | 14.64 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.22 — |
-1.32
|
$36.79B — | $5.26K — | $49.81 — | $50.50 — | $36.79B — | 14.55 | $3.45 — | ||
| SSE plc SSEZY | $29.09 — |
-2.81
|
$34.92B — | $496.72K — | $29.00 — | $29.81 — | $34.92B — | 25.07 | $1.16 — | ||
| Consolidated Edison ED | $96.60 — |
+0.39
|
$34.87B — | $1.69M — | $95.95 — | $96.91 — | $34.87B — | 16.88 | $5.72 — | ||
| WEC Energy WEC | $105.71 — |
-0.54
|
$34.39B — | $2.45M — | $105.67 — | $106.83 — | $34.39B — | 20.05 | $5.27 — | ||
| PG&E PCG | $15.16 — |
-1.11
|
$33.32B — | $15.60M — | $15.16 — | $15.38 — | $33.32B — | 12.73 | $1.19 — | ||
| NRG Energy NRG | $163.00 — |
-3.76
|
$31.53B — | $1.36M — | $162.84 — | $169.12 — | $31.53B — | 24.40 | $6.68 — | ||
| Ørsted A/S DNNGY | $7.09 — |
-0.42
|
$28.10B — | $8.80K — | $7.09 — | $7.15 — | $28.10B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $171.29 — |
+0.2
|
$27.70B — | $773.47K — | $170.34 — | $172.13 — | $27.70B — | 22.93 | $7.47 — | ||
| DTE Energy Company DTE | $131.23 — |
-0.7
|
$27.25B — | $1.37M — | $131.14 — | $132.46 — | $27.25B — | 19.67 | $6.67 — | ||
| Ameren AEE | $99.86 — |
-0.98
|
$27.01B — | $1.15M — | $99.64 — | $101.00 — | $27.01B — | 19.20 | $5.20 — | ||
| FirstEnergy FE | $44.91 — |
-0.51
|
$25.94B — | $4.35M — | $44.81 — | $45.30 — | $25.94B — | 19.52 | $2.30 — | ||
| Fortis Inc. FTS | $51.10 — |
+0.31
|
$25.83B — | $439.79K — | $50.85 — | $51.20 — | $25.83B — | 21.20 | $2.41 — | ||
| American Water Works Company AWK | $129.50 — |
+0.44
|
$25.27B — | $1.57M — | $128.07 — | $130.28 — | $25.27B — | 22.75 | $5.69 — | ||
| CenterPoint Energy CNP | $38.43 — |
-0.29
|
$25.09B — | $3.55M — | $38.37 — | $38.77 — | $25.09B — | 24.32 | $1.58 — | ||
| PPL PPL | $33.86 — |
-0.88
|
$25.05B — | $9.09M — | $33.83 — | $34.29 — | $25.05B — | 23.03 | $1.47 — | ||
| Eversource Energy ES | $66.74 — |
-0.48
|
$25.04B — | $2.24M — | $66.38 — | $67.45 — | $25.04B — | 18.43 | $3.62 — | ||
| Hydro One HRNNF | $38.25 — |
-0.47
|
$22.99B — | $200.00 — | $39.08 — | $39.08 — | $22.99B — | 24.67 | $1.55 — | ||
| Korea Electric Power KEP | $17.52 — |
+2.16
|
$22.49B — | $384.47K — | $17.49 — | $17.83 — | $22.49B — | 4.02 | $4.35 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $2.67K — | $8.80 — | $9.05 — | $22.36B — | 15.25 | $0.58 — | ||
| Edison EIX | $58.09 — |
+0.94
|
$22.36B — | $1.80M — | $57.50 — | $58.29 — | $22.36B — | 7.61 | $7.63 — | ||
| Snam S.p.A. SNMRY | $13.17 — |
+0.15
|
$22.09B — | $1.00 — | $13.22 — | $13.22 — | $22.09B — | 14.01 | $0.94 — | ||
| CMS Energy CMS | $71.09 — |
-0.85
|
$21.63B — | $1.52M — | $71.05 — | $71.86 — | $21.63B — | 20.48 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.33 — |
-0.22
|
$20.95B — | $327.00 — | $31.33 — | $31.42 — | $20.95B — | 16.75 | $1.87 — | ||
| NiSource NI | $42.00 — |
+0.26
|
$19.88B — | $1.80M — | $41.79 — | $42.26 — | $19.88B — | 22.10 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.37 — |
0
|
$18.67B — | $325.02K — | $28.34 — | $28.58 — | $18.67B — | 0 | -$0.87 — | ||
| EDP EDPFY | $44.69 — |
-0.89
|
$18.55B — | $455.00 — | $44.75 — | $44.99 — | $18.55B — | 24.15 | $1.85 — | ||
| Fortum Oyj FOJCY | $4.04 — |
+2.28
|
$18.36B — | $77.00 — | $3.98 — | $4.02 — | $18.36B — | 17.56 | $0.23 — | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
+1.95
|
$18.25B — | $1.47K — | $3.26 — | $3.26 — | $18.25B — | 16.47 | $0.19 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.06 — |
-6.77
|
$17.12B — | $2.86M — | $24.93 — | $27.24 — | $17.12B — | 12.65 | $1.98 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
-8.08
|
$17.09B — | $11.00K — | $0.86 — | $0.86 — | $17.09B — | 22.75 | $0.04 — | ||
| Evergy EVRG | $73.28 — |
-0.72
|
$16.87B — | $1.77M — | $73.23 — | $74.32 — | $16.87B — | 20.07 | $3.65 — | ||
| Alliant Energy LNT | $65.50 — |
-0.32
|
$16.84B — | $1.31M — | $65.25 — | $65.89 — | $16.84B — | 20.59 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.60 — |
-0.64
|
$16.51B — | $581.32K — | $35.59 — | $36.08 — | $16.51B — | 53.13 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
-2.66
|
$14.09B — | $200.00 — | $8.82 — | $8.88 — | $14.09B — | 9.98 | $0.88 — | ||
| Severn Trent STRNY | $37.74 — |
-1.54
|
$11.36B — | $157.00 — | $37.69 — | $37.69 — | $11.36B — | 26.95 | $1.40 — | ||
| United Utilities UUGRY | $32.17 — |
-1.08
|
$11.00B — | $95.00 — | $32.19 — | $32.29 — | $11.00B — | 20.62 | $1.56 — | ||
| Essential Utilities WTRG | $38.00 — |
+0.26
|
$10.75B — | $1.93M — | $37.79 — | $38.38 — | $10.75B — | 15.83 | $2.40 — | ||
| ENN Energy Holdings Limited XNGSY | $37.79 — |
-0.6
|
$10.59B — | $1.52K — | $37.00 — | $37.15 — | $10.59B — | 12.72 | $2.97 — | ||
| Pinnacle West Capital PNW | $88.17 — |
+0.1
|
$10.55B — | $789.54K — | $87.57 — | $88.42 — | $10.55B — | 18.17 | $4.85 — | ||
| Centrica plc CPYYY | $9.03 — |
-0.99
|
$10.30B — | $1.00K — | $9.04 — | $9.04 — | $10.30B — | 0 | -$0.24 — | ||
| The AES AES | $13.92 — |
-0.07
|
$9.91B — | $4.95M — | $13.89 — | $14.16 — | $9.91B — | 9.15 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+1.04
|
$9.49B — | $1.33K — | $8.78 — | $8.78 — | $9.49B — | 16.25 | $0.54 — | ||
| OGE Energy OGE | $43.38 — |
-0.25
|
$8.94B — | $615.80K — | $43.27 — | $43.66 — | $8.94B — | 17.42 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.08 — |
-0.27
|
$8.18B — | $501.00 — | $28.57 — | $30.02 — | $8.18B — | 21.48 | $1.40 — | ||
| UGI UGI | $37.51 — |
+0.29
|
$8.06B — | $2.68M — | $37.14 — | $37.76 — | $8.06B — | 12.13 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.19 — |
-6.86
|
$7.57B — | $565.16K — | $10.14 — | $10.96 — | $7.57B — | 19.22 | $0.53 — | ||
| Brookfield Renewable BEPC | $39.71 — |
-0.87
|
$7.13B — | $521.15K — | $39.63 — | $40.65 — | $7.13B — | 0 | -$4.88 — | ||
| Capital Power Corporation CPXWF | $45.07 — |
+0.16
|
$7.02B — | $500.00 — | $45.05 — | $45.20 — | $7.02B — | 22.64 | $1.99 — | ||
| Clearway Energy CWEN | $34.01 — |
-0.41
|
$6.93B — | $577.41K — | $33.71 — | $34.22 — | $6.93B — | 14.47 | $2.35 — | ||
| IDACORP IDA | $126.81 — |
+0.27
|
$6.85B — | $361.02K — | $125.88 — | $127.58 — | $6.85B — | 21.82 | $5.81 — | ||
| Ormat ORA | $112.64 — |
+0.32
|
$6.85B — | $790.08K — | $111.46 — | $113.31 — | $6.85B — | 51.43 | $2.19 — | ||
| Clearway Energy, Inc. CWEN-A | $31.80 — |
-0.34
|
$6.69B — | $155.55K — | $31.63 — | $31.95 — | $6.69B — | 13.53 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.02 — |
-5.16
|
$6.61B — | $4.78M — | $2.01 — | $2.14 — | $6.61B — | 4.69 | $0.43 — | ||
| Engie Brasil Energia EGIEY | $5.51 — |
-5
|
$6.29B — | $4.23K — | $5.52 — | $6.19 — | $6.29B — | 11.01 | $0.50 — | ||
| Southwest Gas SWX | $79.08 — |
+0.08
|
$5.71B — | $249.16K — | $78.68 — | $79.66 — | $5.71B — | 24.94 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.86 — |
-0.32
|
$5.61B — | $415.03K — | $46.77 — | $47.63 — | $5.61B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $48.57 — |
-0.33
|
$5.46B — | $499.48K — | $48.33 — | $48.77 — | $5.46B — | 17.66 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
-1.03
|
$5.33B — | $553.91K — | $3.83 — | $3.91 — | $5.33B — | 96.25 | $0.04 — | ||
| Black Hills BKH | $69.94 — |
-0.14
|
$5.28B — | $623.34K — | $69.39 — | $70.23 — | $5.28B — | 17.66 | $3.96 — | ||
| Pampa Energía PAM | $90.46 — |
-0.76
|
$5.19B — | $190.31K — | $89.71 — | $94.50 — | $5.19B — | 15.70 | $5.76 — | ||
| ONE Gas OGS | $78.75 — |
0
|
$4.72B — | $201.60K — | $78.27 — | $79.18 — | $4.72B — | 18.35 | $4.29 — | ||
| New Jersey Resources NJR | $45.08 — |
+0.13
|
$4.54B — | $310.24K — | $44.81 — | $45.32 — | $4.54B — | 13.53 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.86 — |
+0.17
|
$4.50B — | $3.41M — | $5.83 — | $5.89 — | $4.50B — | 83.71 | $0.07 — | ||
| ATCO ACLLF | $38.56 — |
-0.23
|
$4.41B — | $400.00 — | $38.48 — | $38.56 — | $4.41B — | 14.07 | $2.74 — | ||
| Fluence Energy FLNC | $23.96 — |
+2.66
|
$4.38B — | $7.80M — | $22.51 — | $24.79 — | $4.38B — | 0 | -$0.37 — | ||
| TransAlta TAC | $14.06 — |
-1.4
|
$4.17B — | $653.51K — | $13.97 — | $14.38 — | $4.17B — | 0 | -$0.46 — | ||
| NorthWestern Energy NWE | $65.57 — |
-0.15
|
$4.03B — | $365.53K — | $65.06 — | $65.67 — | $4.03B — | 18.57 | $3.53 — | ||
| Spire Inc. SR-PA | $24.12 — |
-0.25
|
$4.02B — | $6.02K — | $24.05 — | $24.21 — | $4.02B — | 5.96 | $4.04 — | ||
| ALLETE ALE | $67.61 — |
+0.01
|
$3.93B — | $486.44K — | $67.59 — | $67.66 — | $3.93B — | 23.72 | $2.85 — | ||
| Otter Tail OTTR | $82.13 — |
-0.57
|
$3.44B — | $138.12K — | $81.19 — | $82.53 — | $3.44B — | 12.40 | $6.62 — | ||
| Pennon Group Plc PEGRY | $14.40 — |
+0.28
|
$3.40B — | $200.00 — | $14.43 — | $14.43 — | $3.40B — | 110.76 | $0.13 — | ||
| Northland Power NPIFF | $12.46 — |
+0.81
|
$3.27B — | $350.00 — | $12.40 — | $12.60 — | $3.27B — | 0 | -$0.78 — | ||
| Kenon KEN | $61.35 — |
+0.38
|
$3.20B — | $3.55K — | $60.78 — | $61.73 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.71 — |
+0.26
|
$3.15B — | $336.45K — | $38.34 — | $38.74 — | $3.15B — | 16.40 | $2.36 — | ||
| Chesapeake Utilities CPK | $129.14 — |
+0.18
|
$3.05B — | $90.47K — | $127.19 — | $129.72 — | $3.05B — | 22.93 | $5.63 — | ||
| Central Puerto CEPU | $17.10 — |
-0.52
|
$2.92B — | $461.72K — | $16.98 — | $17.98 — | $2.92B — | 13.57 | $1.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}