Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
Коммунальные услуги (298)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.54 — |
+0.84
|
$178.15B — | $6.53M — | $84.69 — | $85.69 — | $178.15B — | 27.15 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.27 — |
+1.05
|
$142.11B — | $240.00 — | $21.14 — | $21.14 — | $142.11B — | 23.11 | $0.92 — | ||
| Iberdrola IBDRY | $84.94 — |
+1.59
|
$141.88B — | $5.04K — | $83.99 — | $85.03 — | $141.88B — | 23.01 | $3.69 — | ||
| Constellation Energy CEG | $359.09 — |
+2.13
|
$112.18B — | $1.31M — | $355.00 — | $361.14 — | $112.18B — | 41.13 | $8.73 — | ||
| Enel SpA ESOCF | $10.76 — |
+1.03
|
$108.40B — | $3.60K — | $10.25 — | $10.50 — | $108.40B — | 15.59 | $0.69 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.69
|
$103.39B — | $3.62K — | $10.15 — | $10.21 — | $103.39B — | 14.78 | $0.69 — | ||
| The Southern Company SO | $90.24 — |
+1.06
|
$99.36B — | $2.74M — | $89.54 — | $90.40 — | $99.36B — | 22.44 | $4.02 — | ||
| Duke Energy DUK | $123.43 — |
+1.23
|
$95.99B — | $2.04M — | $121.95 — | $123.59 — | $95.99B — | 19.46 | $6.34 — | ||
| National Grid plc NGGTF | $15.58 — |
+2.43
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| National Grid NGG | $75.65 — |
+0.17
|
$74.93B — | $699.57K — | $74.54 — | $75.53 — | $74.93B — | 19.21 | $3.93 — | ||
| American Electric Power Company AEP | $122.72 — |
+0.94
|
$65.69B — | $2.56M — | $121.83 — | $122.80 — | $65.69B — | 17.94 | $6.84 — | ||
| Engie SA ENGQF | $25.76 — |
+0.88
|
$62.65B — | $100.00 — | $25.00 — | $25.00 — | $62.65B — | 10.96 | $2.35 — | ||
| Engie SA ENGIY | $25.37 — |
+0.91
|
$61.70B — | $13.42K — | $25.12 — | $25.41 — | $61.70B — | 10.84 | $2.34 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
-0.08
|
$61.68B — | $31.51K — | $24.98 — | $25.10 — | $61.68B — | 5.25 | $4.76 — | ||
| Sempra SRE | $93.79 — |
+1.43
|
$61.22B — | $1.88M — | $92.64 — | $94.00 — | $61.22B — | 28.85 | $3.25 — | ||
| Vistra Corp. VST | $176.80 — |
+3.49
|
$59.90B — | $2.94M — | $173.09 — | $177.75 — | $59.90B — | 63.59 | $2.78 — | ||
| Dominion Energy D | $62.54 — |
+1.62
|
$53.40B — | $3.67M — | $61.65 — | $62.62 — | $53.40B — | 20.43 | $3.06 — | ||
| Xcel Energy XEL | $81.25 — |
+1.07
|
$48.06B — | $2.74M — | $80.66 — | $81.37 — | $48.06B — | 24.77 | $3.28 — | ||
| E.ON SE EONGY | $18.00 — |
+1.58
|
$47.04B — | $13.36K — | $17.71 — | $18.00 — | $47.04B — | 13.74 | $1.31 — | ||
| Exelon EXC | $46.57 — |
+1.77
|
$47.04B — | $5.58M — | $45.93 — | $46.62 — | $47.04B — | 16.69 | $2.79 — | ||
| Entergy ETR | $96.55 — |
+1.34
|
$43.12B — | $1.39M — | $95.71 — | $96.86 — | $43.12B — | 23.78 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.25 — |
+1.33
|
$41.55B — | $1.09M — | $82.24 — | $83.67 — | $41.55B — | 20.01 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $51.50 — |
+1.12
|
$37.92B — | $250.00 — | $46.00 — | $46.00 — | $37.92B — | 15.10 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $51.37 — |
+1.56
|
$37.64B — | $8.01K — | $50.30 — | $51.40 — | $37.64B — | 15.06 | $3.41 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
+2.15
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 15.06 | $1.20 — | ||
| WEC Energy WEC | $112.24 — |
+0.92
|
$36.51B — | $1.32M — | $111.49 — | $112.41 — | $36.51B — | 21.25 | $5.28 — | ||
| Consolidated Edison ED | $100.14 — |
+1.31
|
$36.14B — | $925.06K — | $98.85 — | $100.29 — | $36.14B — | 17.50 | $5.72 — | ||
| SSE plc SSEZY | $29.45 — |
+2.15
|
$35.34B — | $304.01K — | $28.69 — | $29.54 — | $35.34B — | 25.83 | $1.14 — | ||
| PG&E PCG | $16.01 — |
+1.78
|
$35.19B — | $24.11M — | $15.77 — | $16.09 — | $35.19B — | 13.45 | $1.19 — | ||
| NRG Energy NRG | $168.54 — |
+2.89
|
$32.60B — | $992.65K — | $165.60 — | $169.91 — | $32.60B — | 25.19 | $6.69 — | ||
| Ameren AEE | $106.02 — |
+1.05
|
$28.68B — | $888.13K — | $105.01 — | $106.15 — | $28.68B — | 20.42 | $5.19 — | ||
| Atmos Energy ATO | $175.74 — |
+1.38
|
$28.42B — | $550.63K — | $173.21 — | $176.02 — | $28.42B — | 23.58 | $7.45 — | ||
| DTE Energy Company DTE | $136.78 — |
+0.52
|
$28.41B — | $825.00K — | $135.91 — | $137.21 — | $28.41B — | 20.50 | $6.67 — | ||
| FirstEnergy FE | $47.36 — |
+0.94
|
$27.36B — | $2.75M — | $47.02 — | $47.54 — | $27.36B — | 20.59 | $2.30 — | ||
| PPL PPL | $36.71 — |
+0.82
|
$27.16B — | $4.22M — | $36.47 — | $36.78 — | $27.16B — | 24.97 | $1.47 — | ||
| Ørsted A/S DNNGY | $6.85 — |
+0.74
|
$27.15B — | $5.29K — | $6.81 — | $6.89 — | $27.15B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS | $52.43 — |
+0.98
|
$26.50B — | $577.78K — | $51.97 — | $52.46 — | $26.50B — | 22.02 | $2.38 — | ||
| CenterPoint Energy CNP | $39.95 — |
+1.37
|
$26.08B — | $1.96M — | $39.48 — | $39.99 — | $26.08B — | 25.28 | $1.58 — | ||
| American Water Works Company AWK | $129.85 — |
-0.41
|
$25.34B — | $798.19K — | $129.83 — | $131.69 — | $25.34B — | 22.82 | $5.69 — | ||
| Eversource Energy ES | $66.70 — |
+1.15
|
$25.03B — | $1.01M — | $66.00 — | $66.78 — | $25.03B — | 18.42 | $3.62 — | ||
| Hydro One HRNNF | $39.08 — |
-0.36
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.37 | $1.54 — | ||
| Korea Electric Power KEP | $18.26 — |
+2.3
|
$23.44B — | $319.79K — | $18.02 — | $18.29 — | $23.44B — | 4.20 | $4.34 — | ||
| CMS Energy CMS | $75.27 — |
+0.61
|
$22.91B — | $1.22M — | $74.77 — | $75.31 — | $22.91B — | 21.69 | $3.47 — | ||
| Edison EIX | $59.11 — |
+1.04
|
$22.74B — | $1.84M — | $58.80 — | $59.81 — | $22.74B — | 7.74 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.48 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+1.15
|
$22.07B — | $283.00 — | $13.14 — | $13.15 — | $22.07B — | 14.15 | $0.93 — | ||
| Terna S.p.A. TEZNY | $32.05 — |
+0.48
|
$21.43B — | $15.30K — | $31.67 — | $32.08 — | $21.43B — | 17.23 | $1.86 — | ||
| NiSource NI | $43.76 — |
+1.44
|
$20.71B — | $2.10M — | $43.19 — | $43.81 — | $20.71B — | 23.03 | $1.90 — | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.13 — |
+3.51
|
$18.77B — | $154.00 — | $4.00 — | $4.01 — | $18.77B — | 18.77 | $0.22 — | ||
| Brookfield Renewable Partners L.P BEP | $28.24 — |
0
|
$18.58B — | $1.87M — | $28.12 — | $28.52 — | $18.58B — | 0 | -$0.87 — | ||
| EDP EDPFY | $44.35 — |
+1.53
|
$18.41B — | $779.00 — | $43.99 — | $44.35 — | $18.41B — | 24.23 | $1.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.45 — |
+1.97
|
$18.07B — | $457.79K — | $26.25 — | $26.57 — | $18.07B — | 13.49 | $1.96 — | ||
| Alliant Energy LNT | $69.18 — |
+1.02
|
$17.78B — | $1.54M — | $68.60 — | $69.31 — | $17.78B — | 21.75 | $3.18 — | ||
| Evergy EVRG | $77.11 — |
+0.71
|
$17.75B — | $1.33M — | $76.71 — | $77.38 — | $17.75B — | 21.12 | $3.65 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.09 — |
+0.81
|
$16.73B — | $357.61K — | $35.72 — | $36.17 — | $16.73B — | 53.86 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.52B — | $2.38K — | $0.88 — | $0.88 — | $16.52B — | 22.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.87 | $1.38 — | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 21.14 | $1.54 — | ||
| Essential Utilities WTRG | $39.26 — |
-0.66
|
$11.11B — | $1.08M — | $39.26 — | $39.86 — | $11.11B — | 16.35 | $2.40 — | ||
| Pinnacle West Capital PNW | $90.59 — |
+1.22
|
$10.84B — | $466.22K — | $89.74 — | $90.72 — | $10.84B — | 18.67 | $4.85 — | ||
| ENN Energy Holdings Limited XNGSY | $36.07 — |
+0.75
|
$10.11B — | $2.00 — | $36.01 — | $36.01 — | $10.11B — | 12.18 | $2.96 — | ||
| Centrica plc CPYYY | $8.82 — |
+1.38
|
$10.07B — | $235.00 — | $8.75 — | $8.84 — | $10.07B — | 0 | -$0.24 — | ||
| The AES AES | $13.91 — |
+0.72
|
$9.91B — | $3.48M — | $13.83 — | $14.02 — | $9.91B — | 9.15 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+0.8
|
$9.49B — | $1.17K — | $8.75 — | $8.80 — | $9.49B — | 16.25 | $0.54 — | ||
| OGE Energy OGE | $45.50 — |
+1.45
|
$9.38B — | $1.12M — | $44.87 — | $45.55 — | $9.38B — | 18.27 | $2.49 — | ||
| UGI UGI | $39.05 — |
+0.7
|
$8.38B — | $1.54M — | $38.40 — | $39.12 — | $8.38B — | 12.63 | $3.09 — | ||
| Canadian Utilities CDUAF | $29.94 — |
0
|
$8.14B — | $1.00 — | $30.16 — | $30.16 — | $8.14B — | 21.53 | $1.39 — | ||
| Engie Brasil Energia EGIEY | $9.87 — |
+20.07
|
$8.05B — | $4.29K — | $7.88 — | $9.87 — | $8.05B — | 20.14 | $0.49 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.77 — |
+3.66
|
$8.00B — | $469.42K — | $10.52 — | $10.82 — | $8.00B — | 17.65 | $0.61 — | ||
| Brookfield Renewable BEPC | $41.15 — |
-0.89
|
$7.39B — | $999.10K — | $41.15 — | $41.95 — | $7.39B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $36.14 — |
-0.06
|
$7.36B — | $743.16K — | $36.01 — | $36.70 — | $7.36B — | 15.37 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.86 — |
-0.21
|
$7.12B — | $448.40K — | $33.72 — | $34.25 — | $7.12B — | 14.40 | $2.35 — | ||
| IDACORP IDA | $130.83 — |
+1
|
$7.07B — | $188.66K — | $130.43 — | $131.41 — | $7.07B — | 22.51 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
+2.43
|
$6.91B — | $2.50M — | $2.10 — | $2.14 — | $6.91B — | 5.02 | $0.42 — | ||
| Ormat ORA | $112.66 — |
-0.5
|
$6.85B — | $316.38K — | $112.09 — | $114.23 — | $6.85B — | 51.44 | $2.19 — | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $1.50K — | $42.14 — | $42.50 — | $6.60B — | 21.52 | $1.97 — | ||
| Southwest Gas SWX | $82.41 — |
+0.48
|
$5.95B — | $266.84K — | $81.94 — | $82.61 — | $5.95B — | 25.99 | $3.17 — | ||
| Portland General Electric Company POR | $50.74 — |
+0.83
|
$5.71B — | $481.53K — | $50.21 — | $50.85 — | $5.71B — | 18.45 | $2.75 — | ||
| Black Hills BKH | $72.99 — |
+1.39
|
$5.51B — | $1.04M — | $71.80 — | $73.02 — | $5.51B — | 18.43 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $45.65 — |
+1.92
|
$5.44B — | $344.63K — | $44.59 — | $45.75 — | $5.44B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.80 — |
+0.8
|
$5.29B — | $268.18K — | $3.79 — | $3.83 — | $5.29B — | 95.00 | $0.04 — | ||
| Pampa Energía PAM | $88.78 — |
+3.4
|
$5.09B — | $163.10K — | $87.29 — | $89.60 — | $5.09B — | 15.43 | $5.75 — | ||
| ONE Gas OGS | $83.46 — |
+0.59
|
$5.01B — | $204.04K — | $82.71 — | $83.66 — | $5.01B — | 19.45 | $4.29 — | ||
| New Jersey Resources NJR | $47.88 — |
0
|
$4.82B — | $365.26K — | $47.62 — | $48.00 — | $4.82B — | 14.37 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $6.14 — |
+0.99
|
$4.72B — | $2.67M — | $6.08 — | $6.17 — | $4.72B — | 87.71 | $0.07 — | ||
| ATCO ACLLF | $39.48 — |
-0.18
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.51 | $2.72 — | ||
| NorthWestern Energy NWE | $68.29 — |
+1.16
|
$4.19B — | $610.48K — | $67.35 — | $68.48 — | $4.19B — | 19.34 | $3.53 — | ||
| TransAlta TAC | $14.06 — |
+0.43
|
$4.17B — | $758.51K — | $13.89 — | $14.21 — | $4.17B — | 0 | -$0.45 — | ||
| Spire Inc. SR-PA | $24.32 — |
-0.29
|
$4.05B — | $5.74K — | $24.32 — | $24.39 — | $4.05B — | 6.01 | $4.04 — | ||
| ALLETE ALE | $67.58 — |
+0.09
|
$3.93B — | $484.55K — | $67.51 — | $67.59 — | $3.93B — | 23.71 | $2.85 — | ||
| Fluence Energy FLNC | $18.99 — |
+13.24
|
$3.47B — | $8.27M — | $17.21 — | $19.20 — | $3.47B — | 0 | -$0.37 — | ||
| Otter Tail OTTR | $82.11 — |
+0.43
|
$3.44B — | $822.24K — | $80.71 — | $82.78 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $41.45 — |
+0.46
|
$3.37B — | $601.98K — | $41.19 — | $41.60 — | $3.37B — | 17.56 | $2.36 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Chesapeake Utilities CPK | $138.38 — |
+0.87
|
$3.27B — | $143.29K — | $137.37 — | $139.57 — | $3.27B — | 24.57 | $5.63 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Kenon KEN | $58.84 — |
+2.44
|
$3.07B — | $14.67K — | $58.35 — | $59.18 — | $3.07B — | 0 | -$1.65 — | ||
| MGE Energy MGEE | $82.71 — |
+0.71
|
$3.02B — | $299.03K — | $81.64 — | $83.79 — | $3.02B — | 22.47 | $3.68 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}