Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (388)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (388)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | 59.7 USD — |
-0.25
|
122.49B USD — | 7.8M USD — | 59.1 USD — | 59.95 USD — | 122.49B USD — | 15.75 | 3.79 USD — | |
| Iberdrola, S.A. IBDSF | 12.77 USD — |
+0.3
|
78.79B USD — | 5.13K USD — | 12.55 USD — | 12.8 USD — | 78.79B USD — | 16.16 | 0.79 USD — | |
| Iberdrola IBDRY | 50.93 USD — |
+0.39
|
78.56B USD — | 44.62K USD — | 50.63 USD — | 50.96 USD — | 78.56B USD — | 16.16 | 3.15 USD — | |
| The Southern Company SO | 71.5 USD — |
-0.21
|
77.98B USD — | 2.62M USD — | 70.94 USD — | 72.19 USD — | 77.98B USD — | 26.09 | 2.74 USD — | |
| Duke Energy DUK | 94.39 USD — |
-0.07
|
72.75B USD — | 3.27M USD — | 93.8 USD — | 94.73 USD — | 72.75B USD — | 19.95 | 4.73 USD — | |
| Enel SpA ESOCF | 7.07 USD — |
+0.18
|
71.77B USD — | 1.08K USD — | 7.07 USD — | 7.07 USD — | 71.77B USD — | 11.97 | 0.59 USD — | |
| Enel SpA ENLAY | 7 USD — |
-0.28
|
71.55B USD — | 214.91K USD — | 6.99 USD — | 7.05 USD — | 71.55B USD — | 11.86 | 0.59 USD — | |
| Duke Energy Corporation DUK-PA | 24.7 USD — |
-0.28
|
60.89B USD — | 93.58K USD — | 24.57 USD — | 24.85 USD — | 60.89B USD — | 5.18 | 4.76 USD — | |
| National Grid NGG | 67.47 USD — |
-0.5
|
49.77B USD — | 336.18K USD — | 67.07 USD — | 67.58 USD — | 49.77B USD — | 15.47 | 4.36 USD — | |
| Sempra SRE | 72.38 USD — |
-0.9
|
45.55B USD — | 2.42M USD — | 72.22 USD — | 73.33 USD — | 45.55B USD — | 16.75 | 4.32 USD — | |
| PG&E PCG | 17.61 USD — |
+1.38
|
44.79B USD — | 13.31M USD — | 17.21 USD — | 17.63 USD — | 44.79B USD — | 20.47 | 0.86 USD — | |
| Engie SA ENGIY | 17.45 USD — |
+0.11
|
42.25B USD — | 56.39K USD — | 17.39 USD — | 17.49 USD — | 42.25B USD — | 0 | -3.44 USD — | |
| Engie SA ENGQF | 17.25 USD — |
-2.38
|
42.15B USD — | 2.47K USD — | 17.23 USD — | 17.63 USD — | 42.15B USD — | 0 | -3.44 USD — | |
| American Electric Power Company AEP | 79.64 USD — |
-0.7
|
41.88B USD — | 2.53M USD — | 79.23 USD — | 80.44 USD — | 41.88B USD — | 18.26 | 4.36 USD — | |
| Dominion Energy D | 47.49 USD — |
+0.53
|
39.74B USD — | 6.51M USD — | 47.18 USD — | 47.6 USD — | 39.74B USD — | 15.77 | 3.01 USD — | |
| Exelon EXC | 39.21 USD — |
-0.33
|
39.03B USD — | 7.01M USD — | 38.98 USD — | 39.38 USD — | 39.03B USD — | 18.23 | 2.15 USD — | |
| Constellation Energy CEG | 111.21 USD — |
+0.62
|
35.52B USD — | 2.59M USD — | 109.65 USD — | 111.61 USD — | 35.52B USD — | 21.38 | 5.2 USD — | |
| E.ON SE EONGY | 13.47 USD — |
+0.75
|
35.16B USD — | 28.95K USD — | 13.35 USD — | 13.47 USD — | 35.16B USD — | 0 | -0.36 USD — | |
| Xcel Energy XEL | 60.91 USD — |
-1.04
|
33.61B USD — | 4.33M USD — | 60.42 USD — | 61.58 USD — | 33.61B USD — | 19.27 | 3.16 USD — | |
| RWE Aktiengesellschaft RWEOY | 43.65 USD — |
-0.31
|
32.46B USD — | 31.32K USD — | 43.5 USD — | 43.93 USD — | 32.46B USD — | 6.80 | 6.41 USD — | |
| Consolidated Edison ED | 91.55 USD — |
-0.96
|
31.6B USD — | 1.9M USD — | 90.86 USD — | 92.53 USD — | 31.6B USD — | 13.52 | 6.77 USD — | |
| Public Service Enterprise Group Incorporated PEG | 62.57 USD — |
+0.24
|
31.18B USD — | 2.84M USD — | 61.81 USD — | 62.58 USD — | 31.18B USD — | 11.15 | 5.61 USD — | |
| Companhia Paranaense de Energia - COPEL ELP | 9.6 USD — |
-0.1
|
28.64B USD — | 739.04K USD — | 9.56 USD — | 9.71 USD — | 28.64B USD — | 64.00 | 0.15 USD — | |
| WEC Energy WEC | 84.07 USD — |
-1.09
|
26.52B USD — | 1.71M USD — | 83.41 USD — | 85.05 USD — | 26.52B USD — | 19.46 | 4.32 USD — | |
| SSE plc SSEZY | 24.02 USD — |
+0.27
|
26.25B USD — | 47.01K USD — | 23.91 USD — | 24.06 USD — | 26.25B USD — | 35.85 | 0.67 USD — | |
| Edison EIX | 67.45 USD — |
+0.21
|
25.87B USD — | 2.21M USD — | 66.62 USD — | 67.57 USD — | 25.87B USD — | 21.01 | 3.21 USD — | |
| American Water Works Company AWK | 131.35 USD — |
-0.91
|
25.57B USD — | 714.78K USD — | 130.91 USD — | 132.35 USD — | 25.57B USD — | 27.19 | 4.83 USD — | |
| Endesa, S.A. ELEZY | 10.67 USD — |
+0.43
|
22.58B USD — | 6.73K USD — | 10.58 USD — | 10.7 USD — | 22.58B USD — | 8.39 | 1.27 USD — | |
| DTE Energy Company DTE | 108.61 USD — |
+1.3
|
22.4B USD — | 1.85M USD — | 106.9 USD — | 108.69 USD — | 22.4B USD — | 17.95 | 6.05 USD — | |
| Entergy ETR | 102.01 USD — |
+0.12
|
21.57B USD — | 1.47M USD — | 101.07 USD — | 102.19 USD — | 21.57B USD — | 14.69 | 6.94 USD — | |
| Ørsted A/S DOGEF | 49.47 USD — |
-3.15
|
21.37B USD — | 280 USD — | 48.84 USD — | 50.32 USD — | 21.37B USD — | 0 | -7.19 USD — | |
| Ørsted A/S DNNGY | 16.37 USD — |
-3.45
|
21.37B USD — | 89.79K USD — | 16.3 USD — | 16.63 USD — | 21.37B USD — | 0 | -2.4 USD — | |
| FirstEnergy FE | 37.08 USD — |
-0.59
|
21.28B USD — | 4.16M USD — | 36.74 USD — | 37.39 USD — | 21.28B USD — | 39.03 | 0.95 USD — | |
| Eversource Energy ES | 59.65 USD — |
-1.19
|
20.84B USD — | 1.92M USD — | 59.47 USD — | 60.68 USD — | 20.84B USD — | 17.85 | 3.34 USD — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | 9.21 USD — |
-1.92
|
20.76B USD — | 46.53K USD — | 9.19 USD — | 9.41 USD — | 20.76B USD — | 26.31 | 0.35 USD — | |
| Ameren AEE | 78.02 USD — |
-0.9
|
20.51B USD — | 1.6M USD — | 77.78 USD — | 79.05 USD — | 20.51B USD — | 17.69 | 4.41 USD — | |
| EDP - Energias de Portugal EDPFY | 48.52 USD — |
-0.94
|
20.21B USD — | 29.35K USD — | 48.41 USD — | 48.88 USD — | 20.21B USD — | 16.73 | 2.9 USD — | |
| Fortis Inc. FTS | 40.71 USD — |
-0.37
|
19.89B USD — | 441.92K USD — | 40.48 USD — | 40.8 USD — | 19.89B USD — | 17.93 | 2.27 USD — | |
| CLP Holdings Limited CLPHY | 7.71 USD — |
-0.9
|
19.79B USD — | 188.86K USD — | 7.67 USD — | 7.85 USD — | 19.79B USD — | 14.01 | 0.55 USD — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | 8.34 USD — |
-0.83
|
19.33B USD — | 1.26M USD — | 8.28 USD — | 8.47 USD — | 19.33B USD — | 23.82 | 0.35 USD — | |
| PPL PPL | 26.06 USD — |
-0.11
|
19.21B USD — | 4.73M USD — | 25.76 USD — | 26.09 USD — | 19.21B USD — | 25.05 | 1.04 USD — | |
| CenterPoint Energy CNP | 28.77 USD — |
+0.03
|
18.16B USD — | 4.83M USD — | 28.5 USD — | 28.9 USD — | 18.16B USD — | 22.83 | 1.26 USD — | |
| Hydro One HRNNF | 28.57 USD — |
-0.24
|
17.17B USD — | 508 USD — | 28.56 USD — | 28.57 USD — | 17.17B USD — | 21.64 | 1.32 USD — | |
| CMS Energy CMS | 58.15 USD — |
+0.36
|
16.97B USD — | 2.28M USD — | 57.41 USD — | 58.26 USD — | 16.97B USD — | 22.89 | 2.54 USD — | |
| Snam S.p.A. SNMRY | 10.06 USD — |
+0.15
|
16.87B USD — | 171.33K USD — | 10 USD — | 10.09 USD — | 16.87B USD — | 20.95 | 0.48 USD — | |
| Atmos Energy ATO | 113.46 USD — |
-0.93
|
16.85B USD — | 885.52K USD — | 112.96 USD — | 114.62 USD — | 16.85B USD — | 18.60 | 6.1 USD — | |
| Brookfield Renewable Partners L.P BEP | 25.24 USD — |
-0.86
|
16.69B USD — | 493.08K USD — | 24.96 USD — | 25.5 USD — | 16.69B USD — | 0 | -0.5 USD — | |
| Terna S.p.A. TEZNY | 24.83 USD — |
+0.65
|
16.6B USD — | 7.25K USD — | 24.64 USD — | 24.83 USD — | 16.6B USD — | 16.77 | 1.48 USD — | |
| China Longyuan Power Group Corporation Limited CLPXY | 7.06 USD — |
+1.44
|
16.04B USD — | 22.7K USD — | 7.06 USD — | 7.11 USD — | 16.04B USD — | 7.43 | 0.95 USD — | |
| Huaneng Power International, Inc. HUNGF | 0.52 USD — |
0
|
14.43B USD — | 21.52K USD — | 0.52 USD — | 0.52 USD — | 14.43B USD — | 8.59 | 0.06 USD — | |
| Vistra Corp. VST | 36.96 USD — |
-0.56
|
13.22B USD — | 3.51M USD — | 36.45 USD — | 37.2 USD — | 13.22B USD — | 10.87 | 3.4 USD — | |
| Alliant Energy LNT | 51.38 USD — |
-0.85
|
13.11B USD — | 1.79M USD — | 51.13 USD — | 51.85 USD — | 13.11B USD — | 18.82 | 2.73 USD — | |
| Fortum Oyj FOJCY | 2.88 USD — |
-0.17
|
13.11B USD — | 2K USD — | 2.88 USD — | 2.91 USD — | 13.11B USD — | 26.13 | 0.11 USD — | |
| Brookfield Infrastructure Partners L.P. BIP | 28.16 USD — |
+0.32
|
13.01B USD — | 488.12K USD — | 27.93 USD — | 28.58 USD — | 13.01B USD — | 90.83 | 0.31 USD — | |
| The Hong Kong and China Gas Company HOKCF | 0.68 USD — |
-0.22
|
12.78B USD — | 5K USD — | 0.68 USD — | 0.68 USD — | 12.78B USD — | 16.87 | 0.04 USD — | |
| The Hong Kong and China Gas Company Limited HOKCY | 0.64 USD — |
-0.35
|
12.78B USD — | 13.93K USD — | 0.63 USD — | 0.64 USD — | 12.78B USD — | 15.99 | 0.04 USD — | |
| Avangrid AGR | 32.07 USD — |
-0.68
|
12.4B USD — | 512.59K USD — | 31.75 USD — | 32.48 USD — | 12.4B USD — | 23.40 | 1.37 USD — | |
| The AES AES | 18.22 USD — |
+0.28
|
12.2B USD — | 6.17M USD — | 18.03 USD — | 18.26 USD — | 12.2B USD — | 0 | -0.84 USD — | |
| Evergy EVRG | 51.56 USD — |
-0.27
|
11.84B USD — | 2.02M USD — | 51.23 USD — | 51.87 USD — | 11.84B USD — | 17.41 | 2.96 USD — | |
| Power Assets HGKGF | 5.23 USD — |
0
|
11.35B USD — | 2.44K USD — | 5.23 USD — | 5.23 USD — | 11.35B USD — | 15.38 | 0.34 USD — | |
| Centrica CPYYF | 2.02 USD — |
0
|
10.98B USD — | 930 USD — | 2.02 USD — | 2.02 USD — | 10.98B USD — | 2.19 | 0.92 USD — | |
| NiSource NI | 26.3 USD — |
-0.49
|
10.87B USD — | 4.01M USD — | 26.09 USD — | 26.48 USD — | 10.87B USD — | 17.53 | 1.5 USD — | |
| NRG Energy NRG | 47.81 USD — |
+0.72
|
10.79B USD — | 3.02M USD — | 47.28 USD — | 47.83 USD — | 10.79B USD — | 0 | -7.7 USD — | |
| Centrica plc CPYYY | 7.77 USD — |
+1.77
|
10.55B USD — | 7.92K USD — | 7.35 USD — | 7.77 USD — | 10.55B USD — | 2.10 | 3.7 USD — | |
| Severn Trent STRNY | 34.43 USD — |
-0.23
|
10.3B USD — | 3.92K USD — | 34.25 USD — | 34.43 USD — | 10.3B USD — | 66.21 | 0.52 USD — | |
| NiSource Inc. NI-PB | 24.95 USD — |
-0.2
|
10.27B USD — | 65.46K USD — | 24.92 USD — | 25.06 USD — | 10.27B USD — | 16.19 | 1.54 USD — | |
| Emera Incorporated EMRAF | 36.07 USD — |
-1.17
|
9.91B USD — | 4.07K USD — | 35.97 USD — | 36.37 USD — | 9.91B USD — | 11.30 | 3.19 USD — | |
| Tokyo Gas Co.,Ltd. TKGSY | 12.03 USD — |
+1.01
|
9.84B USD — | 1.49K USD — | 11.91 USD — | 12.03 USD — | 9.84B USD — | 4.77 | 2.52 USD — | |
| Essential Utilities WTRG | 36 USD — |
-0.91
|
9.83B USD — | 937.28K USD — | 35.94 USD — | 36.39 USD — | 9.83B USD — | 20.00 | 1.8 USD — | |
| United Utilities UUGRY | 28.12 USD — |
-0.28
|
9.59B USD — | 11.86K USD — | 27.96 USD — | 28.24 USD — | 9.59B USD — | 0 | -0.12 USD — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | 13.67 USD — |
-0.58
|
9.47B USD — | 697.52K USD — | 13.56 USD — | 13.79 USD — | 9.47B USD — | 14.09 | 0.97 USD — | |
| Korea Electric Power KEP | 7.34 USD — |
-2.13
|
9.42B USD — | 104.16K USD — | 7.31 USD — | 7.39 USD — | 9.42B USD — | 0 | -8.12 USD — | |
| Redeia Corporación RDEIY | 8.35 USD — |
+0.85
|
9.06B USD — | 5.05K USD — | 8.27 USD — | 8.35 USD — | 9.06B USD — | 12.65 | 0.66 USD — | |
| Pinnacle West Capital PNW | 75.3 USD — |
-0.99
|
8.54B USD — | 1.21M USD — | 75.15 USD — | 76.23 USD — | 8.54B USD — | 17.97 | 4.19 USD — | |
| New Fortress Energy NFE | 37.88 USD — |
+1.28
|
7.77B USD — | 990.03K USD — | 37.3 USD — | 38.48 USD — | 7.77B USD — | 19.93 | 1.9 USD — | |
| APA Group APAJF | 5.6 USD — |
+1.23
|
7.36B USD — | 2.09K USD — | 5.6 USD — | 5.6 USD — | 7.36B USD — | 37.32 | 0.15 USD — | |
| ENN Energy Holdings Limited XNGSY | 25.37 USD — |
-2.95
|
7.24B USD — | 45.33K USD — | 25.08 USD — | 26.1 USD — | 7.24B USD — | 8.42 | 3.01 USD — | |
| Engie Brasil Energia EGIEY | 8.83 USD — |
+0.79
|
7.22B USD — | 5.71K USD — | 8.77 USD — | 8.85 USD — | 7.22B USD — | 10.51 | 0.84 USD — | |
| OGE Energy OGE | 35.2 USD — |
-1.07
|
7.05B USD — | 1.03M USD — | 35.05 USD — | 35.53 USD — | 7.05B USD — | 16.92 | 2.08 USD — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | 3.13 USD — |
-2.19
|
6.89B USD — | 22.07K USD — | 3.1 USD — | 3.14 USD — | 6.89B USD — | 6.52 | 0.48 USD — | |
| Canadian Utilities CDUAF | 23.25 USD — |
0
|
6.45B USD — | 789 USD — | 23.19 USD — | 23.25 USD — | 6.45B USD — | 14.53 | 1.6 USD — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | 2.19 USD — |
-0.9
|
5.57B USD — | 3.67M USD — | 2.17 USD — | 2.23 USD — | 5.57B USD — | 4.56 | 0.48 USD — | |
| IDACORP IDA | 99.66 USD — |
-0.75
|
5.04B USD — | 279.77K USD — | 98.79 USD — | 100.48 USD — | 5.04B USD — | 18.59 | 5.36 USD — | |
| China Gas Holdings Limited CGHOF | 0.88 USD — |
-0.42
|
4.93B USD — | 2.4K USD — | 0.88 USD — | 0.88 USD — | 4.93B USD — | 12.59 | 0.07 USD — | |
| Clearway Energy, Inc. CWEN-A | 23.6 USD — |
+0.64
|
4.93B USD — | 338.04K USD — | 23.2 USD — | 23.77 USD — | 4.93B USD — | 51.30 | 0.46 USD — | |
| Clearway Energy CWEN | 24.88 USD — |
-0.32
|
4.93B USD — | 1.06M USD — | 24.67 USD — | 25.08 USD — | 4.93B USD — | 54.08 | 0.46 USD — | |
| Brookfield Renewable BEPC | 27.08 USD — |
-1.24
|
4.86B USD — | 732.47K USD — | 26.83 USD — | 27.36 USD — | 4.86B USD — | 3.11 | 8.68 USD — | |
| UGI UGI | 22.94 USD — |
+0.44
|
4.84B USD — | 1.7M USD — | 22.55 USD — | 23.05 USD — | 4.84B USD — | 0 | -7.16 USD — | |
| Enagás, S.A. ENGGY | 9.04 USD — |
-0.11
|
4.75B USD — | 4.92K USD — | 8.99 USD — | 9.04 USD — | 4.75B USD — | 15.58 | 0.58 USD — | |
| Enel Chile ENIC | 3.39 USD — |
+0.3
|
4.69B USD — | 776.66K USD — | 3.35 USD — | 3.41 USD — | 4.69B USD — | 2.97 | 1.14 USD — | |
| Guangdong Inv GGDVF | 0.67 USD — |
0
|
4.41B USD — | 882 USD — | 0.67 USD — | 0.67 USD — | 4.41B USD — | 7.49 | 0.09 USD — | |
| Southwest Gas SWX | 61.03 USD — |
-0.38
|
4.36B USD — | 207.66K USD — | 60.95 USD — | 61.82 USD — | 4.36B USD — | 0 | -3.19 USD — | |
| Brookfield Infrastructure BIPC | 32.81 USD — |
+0.77
|
4.33B USD — | 476.98K USD — | 32.36 USD — | 32.96 USD — | 4.33B USD — | 4.27 | 7.67 USD — | |
| New Jersey Resources NJR | 44.14 USD — |
-0.41
|
4.31B USD — | 296.51K USD — | 43.89 USD — | 44.46 USD — | 4.31B USD — | 16.28 | 2.71 USD — | |
| Portland General Electric Company POR | 42.54 USD — |
+0.26
|
4.3B USD — | 728.26K USD — | 42.09 USD — | 42.6 USD — | 4.3B USD — | 19.24 | 2.21 USD — | |
| Ormat ORA | 70.68 USD — |
+0.08
|
4.27B USD — | 199.12K USD — | 70.15 USD — | 70.95 USD — | 4.27B USD — | 39.04 | 1.81 USD — | |
| Northland Power NPIFF | 16.55 USD — |
-1.4
|
4.23B USD — | 2.03K USD — | 16.55 USD — | 16.77 USD — | 4.23B USD — | 14.38 | 1.15 USD — | |
| Algonquin Power & Utilities AQN | 6.07 USD — |
-0.33
|
4.18B USD — | 2.13M USD — | 6 USD — | 6.1 USD — | 4.18B USD — | 0 | -0.36 USD — | |
| Spire Inc. SR-PA | 23.93 USD — |
-0.66
|
3.99B USD — | 3.28K USD — | 23.91 USD — | 24.09 USD — | 3.99B USD — | 5.91 | 4.04 USD — | |
| Fluence Energy FLNC | 21.93 USD — |
-0.18
|
3.9B USD — | 4.83M USD — | 21.64 USD — | 22.53 USD — | 3.9B USD — | 0 | -0.6 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}