$3.4T
Общая капитализация
$48.23B
Общий объем
BTC 63.19%   •   ETH 8.88%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
Все биржи
Коммунальные услуги (390)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.88 —
+1.18
$152.09B — $8.56M — $72.6 — $75.05 — $152.09B — 27.67 $2.67 —
Iberdrola  IBDRY $76.53 —
-0.17
$119.39B — $20.06K — $76.31 — $77.05 — $119.39B — 26.20 $2.92 —
Iberdrola, S.A.  IBDSF $18.94 —
-1.35
$118.19B — $114 — $19.34 — $19.34 — $118.19B — 25.94 $0.73 —
The Southern Company  SO $91.51 —
+0.39
$100.68B — $3.47M — $90.64 — $91.97 — $100.68B — 21.94 $4.17 —
Enel SpA  ENLAY $9.53 —
-1.24
$97.78B — $4.02K — $9.53 — $9.61 — $97.78B — 12.06 $0.79 —
Enel SpA  ESOCF $9.57 —
-2.05
$97.75B — $200 — $9.25 — $9.25 — $97.75B — 12.11 $0.79 —
Constellation Energy  CEG $311.88 —
+1.71
$97.75B — $1.47M — $306.45 — $313.93 — $97.75B — 32.89 $9.48 —
Duke Energy  DUK $117.31 —
+0.21
$91.18B — $1.94M — $116.47 — $117.88 — $91.18B — 19.45 $6.03 —
National Grid  NGG $71.69 —
+1.53
$70.28B — $808.72K — $71.35 — $71.93 — $70.28B — 17.44 $4.11 —
National Grid plc  NGGTF $14.23 —
-3.2
$69.75B — $2 — $13.88 — $13.88 — $69.75B — 17.35 $0.82 —
Vistra Corp.  VST $192.2 —
+2.77
$65.22B — $3.32M — $188.01 — $194.3 — $65.22B — 30.50 $6.3 —
Duke Energy Corporation  DUK-PA $24.75 —
+0.08
$61.02B — $42.15K — $24.67 — $24.79 — $61.02B — 5.19 $4.76 —
Engie SA  ENGQF $22.88 —
-2.84
$55.82B — $300 — $23.67 — $23.67 — $55.82B — 11.73 $1.95 —
Engie SA  ENGIY $22.88 —
-2.85
$55.82B — $9.05K — $22.86 — $23.13 — $55.82B — 11.73 $1.95 —
American Electric Power Company  AEP $103.86 —
+0.58
$55.48B — $1.62M — $102.9 — $104.2 — $55.48B — 20.05 $5.18 —
Sempra  SRE $75.12 —
+0.4
$48.99B — $1.97M — $74.3 — $75.34 — $48.99B — 16.50 $4.55 —
Dominion Energy  D $56.86 —
-0.98
$48.49B — $3.09M — $56.66 — $57.61 — $48.49B — 21.95 $2.59 —
E.ON SE  EONGY $18.48 —
+0.33
$48.32B — $1.18K — $18.42 — $18.5 — $48.32B — 9.14 $2.02 —
Exelon  EXC $43.13 —
+0.49
$43.54B — $3.6M — $42.89 — $43.33 — $43.54B — 16.03 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.17 —
-0.06
$40.5B — $2.02M — $80.6 — $81.82 — $40.5B — 22.17 $3.66 —
Xcel Energy  XEL $68.19 —
+0.93
$39.33B — $1.94M — $67.3 — $68.43 — $39.33B — 20.05 $3.4 —
Entergy  ETR $81.92 —
+0.74
$36.56B — $1.12M — $81.05 — $82.29 — $36.56B — 26.51 $3.09 —
Consolidated Edison  ED $100.31 —
+0.39
$36.14B — $1.32M — $99.69 — $100.76 — $36.14B — 18.54 $5.41 —
Endesa, S.A.  ELEZY $15.68 —
-1.13
$33.44B — $200 — $15.59 — $15.59 — $33.44B — 12.95 $1.21 —
WEC Energy  WEC $104.34 —
+0.57
$33.3B — $1.03M — $103.2 — $104.82 — $33.3B — 20.33 $5.13 —
RWE Aktiengesellschaft  RWEOY $42.7 —
+0.23
$31.76B — $839 — $42.61 — $42.85 — $31.76B — 6.78 $6.29 —
NRG Energy  NRG $158.39 —
+1.83
$30.97B — $2.11M — $155.78 — $158.78 — $30.97B — 25.18 $6.29 —
PG&E  PCG $13.91 —
-0.57
$30.57B — $15.89M — $13.78 — $14.05 — $30.57B — 12.76 $1.09 —
SSE plc  SSEZY $25.87 —
+2.94
$28.45B — $2.37K — $25.75 — $26.02 — $28.45B — 17.47 $1.48 —
DTE Energy Company  DTE $131.94 —
+0.96
$27.38B — $1.38M — $130.12 — $132.59 — $27.38B — 17.82 $7.4 —
American Water Works Company  AWK $140.05 —
-0.19
$27.31B — $683.75K — $139.6 — $141.31 — $27.31B — 25.51 $5.49 —
Ameren  AEE $96.02 —
+0.57
$26.03B — $637.6K — $95.16 — $96.25 — $26.03B — 21.29 $4.51 —
PPL  PPL $33.81 —
+0.81
$24.99B — $2.41M — $33.45 — $33.94 — $24.99B — 25.23 $1.34 —
Atmos Energy  ATO $152.28 —
+0.51
$24.19B — $412.88K — $150.63 — $152.81 — $24.19B — 21.26 $7.16 —
Fortis Inc.  FTS $47.41 —
+0.7
$23.78B — $216.95K — $47.09 — $47.49 — $23.78B — 19.51 $2.43 —
Eversource Energy  ES $64.55 —
+0.16
$23.71B — $1.47M — $64.28 — $65.12 — $23.71B — 28.31 $2.28 —
CenterPoint Energy  CNP $35.94 —
+0.48
$23.46B — $3.77M — $35.67 — $36.07 — $23.46B — 24.28 $1.48 —
FirstEnergy  FE $39.88 —
+0.3
$23.02B — $2.42M — $39.43 — $39.95 — $23.02B — 21.21 $1.88 —
Hydro One  HRNNF $35.55 —
0
$21.59B — $150 — $35.55 — $35.55 — $21.59B — 23.85 $1.49 —
CLP Holdings Limited  CLPHY $8.38 —
-0.71
$21.31B — $837 — $8.39 — $8.75 — $21.31B — 14.20 $0.59 —
CMS Energy  CMS $70.47 —
+1.12
$21.08B — $1.41M — $69.56 — $70.62 — $21.08B — 20.84 $3.38 —
Terna S.p.A.  TEZNY $30.34 —
-0.98
$20.36B — $1.02K — $29.73 — $30.3 — $20.36B — 16.48 $1.84 —
Edison  EIX $52.55 —
-0.02
$20.22B — $2.91M — $52.06 — $53.24 — $20.22B — 7.43 $7.07 —
Snam S.p.A.  SNMRY $11.92 —
+0.42
$20.01B — $61 — $11.79 — $11.79 — $20.01B — 12.81 $0.93 —
Ørsted A/S  DNNGY $15.08 —
-0.07
$19.16B — $1.4K — $15.06 — $15.1 — $19.16B — 107.71 $0.14 —
EDP  EDPFY $44.77 —
+0.31
$18.74B — $936 — $44.55 — $44.88 — $18.74B — 19.13 $2.34 —
NiSource  NI $39.56 —
+0.38
$18.62B — $2.02M — $39.23 — $39.72 — $18.62B — 21.38 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.64 —
+2.38
$17.47B — $214.09K — $26.04 — $26.72 — $17.47B — 0 -$1.01 —
Korea Electric Power  KEP $13.37 —
+1.06
$17.29B — $356.29K — $13.14 — $13.39 — $17.29B — 4.42 $3.02 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.58 —
+1.88
$17.13B — $825.07K — $7.46 — $7.64 — $17.13B — 9.84 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
+0.36
$17.13B — $2.76K — $8.34 — $8.38 — $17.13B — 10.84 $0.77 —
Fortum Oyj  FOJCY $3.61 —
-1.58
$16.53B — $196 — $3.63 — $3.63 — $16.53B — 12.90 $0.28 —
Evergy  EVRG $70.18 —
+1.74
$16.15B — $1.64M — $68.71 — $70.29 — $16.15B — 18.46 $3.8 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.91B — $1.31K — $0.81 — $0.81 — $15.91B — 21.00 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-8.6
$15.88B — $5K — $0.8 — $0.8 — $15.88B — 21.25 $0.04 —
Alliant Energy  LNT $61.53 —
+1.27
$15.81B — $1.89M — $60.72 — $61.92 — $15.81B — 21.21 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $34.07 —
+0.83
$15.74B — $180.88K — $33.73 — $34.22 — $15.74B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.74 —
+2.02
$14.86B — $679.01K — $21.45 — $21.84 — $14.86B — 8.45 $2.57 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$14.27B — $1.08K — $0.65 — $0.65 — $14.27B — 9.48 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.34 —
+7.82
$14.13B — $162 — $6.09 — $6.32 — $14.13B — 4.17 $1.52 —
Redeia Corporación  RDEIY $10.77 —
+1.7
$11.64B — $3.59K — $10.67 — $10.81 — $11.64B — 19.23 $0.56 —
Severn Trent  STRNY $37.44 —
+0.83
$11.26B — $16.33K — $37.34 — $37.64 — $11.26B — 35.65 $1.05 —
Pinnacle West Capital  PNW $90.42 —
+0.28
$10.8B — $757.64K — $89.68 — $90.49 — $10.8B — 17.90 $5.05 —
United Utilities  UUGRY $30.61 —
0
$10.44B — $678 — $30.47 — $30.76 — $10.44B — 28.60 $1.07 —
Centrica plc  CPYYY $8.58 —
-3.6
$10.35B — $552 — $8.72 — $8.77 — $10.35B — 6.21 $1.38 —
Essential Utilities  WTRG $36.78 —
-0.89
$10.31B — $1.74M — $36.62 — $37.33 — $10.31B — 16.49 $2.23 —
ENN Energy Holdings Limited  XNGSY $32.37 —
+1.28
$9.11B — $252 — $32.28 — $32.37 — $9.11B — 10.82 $2.99 —
OGE Energy  OGE $44.48 —
+0.57
$8.96B — $581.46K — $44.17 — $44.58 — $8.96B — 18.45 $2.41 —
The AES  AES $11.52 —
+3.5
$8.2B — $13.84M — $11.28 — $11.63 — $8.2B — 6.26 $1.84 —
UGI  UGI $35.4 —
+0.57
$7.59B — $1.5M — $34.86 — $35.4 — $7.59B — 14.56 $2.43 —
Engie Brasil Energia  EGIEY $8.8 —
+2.21
$7.34B — $9K — $8.61 — $8.86 — $7.34B — 11.57 $0.76 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2 —
+1.01
$6.6B — $1.84M — $1.99 — $2.02 — $6.6B — 4.44 $0.45 —
Companhia Paranaense de Energia - COPEL  ELP $9.12 —
+3.05
$6.56B — $191K — $8.92 — $9.15 — $6.56B — 15.72 $0.58 —
Clearway Energy  CWEN $32.64 —
+2.1
$6.46B — $1.15M — $31.94 — $32.71 — $6.46B — 40.79 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.74 —
+1.65
$6.46B — $114.37K — $30.39 — $30.83 — $6.46B — 38.42 $0.8 —
IDACORP  IDA $115.99 —
+0.72
$6.27B — $274.01K — $114.54 — $116.31 — $6.27B — 20.52 $5.65 —
Capital Power Corporation  CPXWF $40.44 —
+0.44
$6.25B — $200 — $40.3 — $40.53 — $6.25B — 11.96 $3.38 —
Brookfield Renewable  BEPC $34.11 —
+2.71
$6.09B — $1.19M — $33.25 — $34.22 — $6.09B — 0 -$1.39 —
Canadian Utilities  CDUAF $27.61 —
-0.5
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Southwest Gas  SWX $73.9 —
+0.2
$5.53B — $275.17K — $73.55 — $74.15 — $5.53B — 23.68 $3.12 —
Ormat  ORA $87.71 —
+3.63
$5.32B — $468.41K — $85.48 — $87.85 — $5.32B — 42.57 $2.06 —
Enel Chile  ENIC $3.64 —
-0.27
$5.17B — $287.57K — $3.62 — $3.67 — $5.17B — 30.33 $0.12 —
Brookfield Infrastructure  BIPC $43.16 —
+1.67
$5.14B — $328.18K — $42.34 — $43.3 — $5.14B — 0 -$2.05 —
New Jersey Resources  NJR $45.38 —
+0.73
$4.55B — $264.63K — $45.13 — $45.45 — $4.55B — 11.01 $4.12 —
ONE Gas  OGS $72.95 —
+0.89
$4.55B — $343.16K — $72.26 — $73.03 — $4.55B — 17.62 $4.14 —
Portland General Electric Company  POR $41.21 —
+1.18
$4.51B — $651.07K — $40.82 — $41.26 — $4.51B — 14.51 $2.84 —
Algonquin Power & Utilities  AQN $5.79 —
+1.58
$4.47B — $5.27M — $5.68 — $5.81 — $4.47B — 20.67 $0.28 —
Spire  SR $74.06 —
+0.89
$4.37B — $225.4K — $73.46 — $74.14 — $4.37B — 18.94 $3.91 —
Northland Power  NPIFF $16.56 —
+2.41
$4.33B — $310 — $16.17 — $16.53 — $4.33B — 22.68 $0.73 —
Black Hills  BKH $56.91 —
+0.76
$4.13B — $262.84K — $56.5 — $56.95 — $4.13B — 14.59 $3.9 —
Pampa Energía  PAM $71.96 —
+2.74
$3.98B — $82.88K — $70.5 — $72.81 — $3.98B — 8.18 $8.79 —
Spire Inc.  SR-PA $23.88 —
-0.01
$3.98B — $2.72K — $23.88 — $23.9 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $64.86 —
+0.14
$3.76B — $322.67K — $64.7 — $64.9 — $3.76B — 20.33 $3.19 —
Otter Tail  OTTR $79.69 —
+0.34
$3.34B — $83.7K — $79.47 — $80.07 — $3.34B — 11.35 $7.02 —
MGE Energy  MGEE $90.05 —
+0.92
$3.29B — $59.02K — $88.88 — $90.07 — $3.29B — 25.43 $3.54 —
TransAlta  TAC $10.99 —
+3.39
$3.26B — $457.51K — $10.6 — $11.03 — $3.26B — 1099.00 $0.01 —
NorthWestern Energy  NWE $52.47 —
+1
$3.22B — $320.06K — $51.94 — $52.47 — $3.22B — 13.66 $3.84 —
Pennon Group Plc  PEGRY $13.44 —
+0.85
$3.18B — $2.25K — $13.45 — $13.46 — $3.18B — 0 -$0.44 —
Avista  AVA $38.36 —
+0.68
$3.09B — $289.72K — $38.05 — $38.47 — $3.09B — 16.25 $2.36 —
American States Water Company  AWR $77.16 —
-0.3
$2.97B — $103.4K — $76.74 — $77.63 — $2.97B — 23.74 $3.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь