$3.49T
Общая капитализация
$131.53B
Общий объем
BTC 60.98%   •   ETH 9.47%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (388)
Все биржи
Коммунальные услуги (388)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73 —
+0.26
$150.28B — $12M — $72.56 — $73.48 — $150.28B — 27.23 $2.68 —
Iberdrola, S.A.  IBDSF $18.56 —
+0.71
$117.27B — $627 — $18.55 — $18.55 — $117.27B — 26.14 $0.71 —
Iberdrola  IBDRY $74.12 —
+0.41
$117.09B — $1.93K — $73.72 — $74.3 — $117.09B — 26.09 $2.84 —
The Southern Company  SO $89.55 —
+0.28
$98.52B — $4.12M — $88.92 — $89.65 — $98.52B — 21.47 $4.17 —
Enel SpA  ESOCF $9.12 —
-0.22
$92.61B — $1.51K — $9.06 — $9.06 — $92.61B — 12.00 $0.76 —
Enel SpA  ENLAY $9.11 —
+0.55
$92.51B — $7.75K — $9.05 — $9.12 — $92.51B — 11.83 $0.77 —
Constellation Energy  CEG $292.19 —
+0.4
$91.58B — $2.67M — $289.99 — $298.32 — $91.58B — 30.66 $9.53 —
Duke Energy  DUK $116.35 —
+0.02
$90.43B — $1.93M — $115.86 — $116.58 — $90.43B — 19.29 $6.03 —
National Grid  NGG $71.47 —
+0.37
$70.06B — $923.65K — $71.23 — $71.75 — $70.06B — 17.64 $4.05 —
National Grid plc  NGGTF $14.2 —
-0.07
$69.6B — $2 — $13.88 — $13.88 — $69.6B — 17.53 $0.81 —
Duke Energy Corporation  DUK-PA $24.64 —
-0.4
$60.74B — $44.43K — $24.64 — $24.85 — $60.74B — 5.17 $4.76 —
Vistra Corp.  VST $166.79 —
+1.3
$56.6B — $3.91M — $165.54 — $169.5 — $56.6B — 26.81 $6.22 —
American Electric Power Company  AEP $101.94 —
+0.07
$54.46B — $2.19M — $101.22 — $102.11 — $54.46B — 19.67 $5.18 —
Engie SA  ENGIY $22.29 —
+1.73
$54.1B — $8.38K — $22.08 — $22.31 — $54.1B — 11.67 $1.91 —
Engie SA  ENGQF $22.05 —
+3.13
$53.52B — $100 — $21.48 — $21.48 — $53.52B — 11.36 $1.94 —
Sempra  SRE $75.98 —
+0.01
$49.55B — $3.04M — $75.59 — $76.45 — $49.55B — 16.69 $4.55 —
Dominion Energy  D $55.57 —
-0.07
$47.39B — $5.3M — $55.37 — $55.86 — $47.39B — 21.45 $2.59 —
E.ON SE  EONGY $17.56 —
+0.4
$45.89B — $21.64K — $17.51 — $17.62 — $45.89B — 8.95 $1.96 —
Exelon  EXC $42.88 —
-0.09
$43.29B — $6.06M — $42.56 — $43.04 — $43.29B — 15.94 $2.69 —
Public Service Enterprise Group Incorporated  PEG $80.81 —
+1.74
$40.32B — $2.74M — $79.78 — $80.93 — $40.32B — 22.07 $3.66 —
Xcel Energy  XEL $68.25 —
-1.03
$39.36B — $3M — $68.01 — $68.98 — $39.36B — 20.07 $3.4 —
Consolidated Edison  ED $102.55 —
+0.15
$36.95B — $2.44M — $101.8 — $102.69 — $36.95B — 18.95 $5.41 —
Entergy  ETR $82.15 —
-0.07
$36.67B — $2.53M — $81.79 — $82.97 — $36.67B — 26.58 $3.09 —
WEC Energy  WEC $105.58 —
<0.01
$33.69B — $1.3M — $105.11 — $105.87 — $33.69B — 20.58 $5.13 —
Endesa, S.A.  ELEZY $15.56 —
+1.85
$32.78B — $64 — $15.59 — $15.59 — $32.78B — 13.07 $1.19 —
PG&E  PCG $14.39 —
-2.7
$31.62B — $44.37M — $14.02 — $14.82 — $31.62B — 13.20 $1.09 —
RWE Aktiengesellschaft  RWEOY $39.8 —
+2.84
$29.43B — $3.06K — $39.63 — $39.95 — $29.43B — 6.36 $6.25 —
NRG Energy  NRG $149.07 —
+0.26
$29.14B — $4.05M — $148.31 — $152 — $29.14B — 23.69 $6.29 —
DTE Energy Company  DTE $134.97 —
+0.07
$28.01B — $1.29M — $134.44 — $135.25 — $28.01B — 18.23 $7.4 —
American Water Works Company  AWK $140.61 —
-0.47
$27.42B — $826.91K — $140.19 — $142.09 — $27.42B — 25.65 $5.48 —
SSE plc  SSEZY $24.69 —
+0.98
$27.15B — $15.43K — $24.58 — $24.83 — $27.15B — 16.68 $1.48 —
Ameren  AEE $95.85 —
+0.22
$25.99B — $1.51M — $95.61 — $96.14 — $25.99B — 21.25 $4.51 —
PPL  PPL $33.78 —
+0.18
$24.97B — $3.34M — $33.68 — $33.94 — $24.97B — 25.20 $1.34 —
Atmos Energy  ATO $152.47 —
-0.33
$24.22B — $919.39K — $152.43 — $153.48 — $24.22B — 21.35 $7.14 —
Eversource Energy  ES $65.55 —
-0.52
$24.08B — $1.39M — $65.45 — $66.13 — $24.08B — 28.87 $2.27 —
Fortis Inc.  FTS $47.42 —
-0.15
$23.79B — $599.96K — $47.14 — $47.52 — $23.79B — 19.67 $2.41 —
CenterPoint Energy  CNP $36.03 —
-0.61
$23.52B — $5.27M — $35.99 — $36.43 — $23.52B — 24.34 $1.48 —
FirstEnergy  FE $40.21 —
+0.25
$23.21B — $5.7M — $39.93 — $40.27 — $23.21B — 21.38 $1.88 —
Hydro One  HRNNF $35.82 —
0
$21.48B — $200 — $36.09 — $36.56 — $21.48B — 24.20 $1.48 —
CLP Holdings Limited  CLPHY $8.36 —
-0.24
$21.31B — $3.36K — $8.36 — $8.43 — $21.31B — 14.16 $0.59 —
CMS Energy  CMS $70 —
-0.21
$20.94B — $1.94M — $69.76 — $70.26 — $20.94B — 20.77 $3.37 —
Terna S.p.A.  TEZNY $30.78 —
+1.08
$20.58B — $600 — $30.86 — $30.86 — $20.58B — 17.19 $1.79 —
Snam S.p.A.  SNMRY $11.97 —
+0.42
$20.08B — $35 — $11.95 — $11.95 — $20.08B — 13.30 $0.9 —
Edison  EIX $49.61 —
-1.65
$19.09B — $5.75M — $49.37 — $50.86 — $19.09B — 7.01 $7.07 —
NiSource  NI $39.46 —
-0.33
$18.57B — $3.87M — $39.36 — $39.92 — $18.57B — 21.32 $1.85 —
Ørsted A/S  DNNGY $14.33 —
+1.39
$18.07B — $3.44K — $14.23 — $14.4 — $18.07B — 102.35 $0.14 —
EDP  EDPFY $41.36 —
+0.58
$17.22B — $114 — $41.29 — $41.39 — $17.22B — 18.22 $2.27 —
Brookfield Renewable Partners L.P  BEP $25.92 —
-1.37
$17.07B — $875.13K — $25.91 — $26.51 — $17.07B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.45 —
+0.4
$16.92B — $1.79M — $7.36 — $7.51 — $16.92B — 9.80 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
-0.36
$16.92B — $3.47K — $8.31 — $8.4 — $16.92B — 10.98 $0.76 —
Fortum Oyj  FOJCY $3.59 —
+2.66
$16.37B — $2K — $3.57 — $3.58 — $16.37B — 13.29 $0.27 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $1.31K — $0.81 — $0.81 — $16.23B — 21.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
-15.79
$16.12B — $2.91K — $0.8 — $0.8 — $16.12B — 26.66 $0.03 —
Alliant Energy  LNT $61.13 —
+0.44
$15.7B — $1.5M — $60.6 — $61.23 — $15.7B — 21.07 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $33.64 —
+0.96
$15.62B — $523.53K — $33.02 — $33.88 — $15.62B — 0 -$0.02 —
Evergy  EVRG $67.51 —
-0.66
$15.53B — $2.5M — $67.45 — $68.2 — $15.53B — 17.90 $3.77 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.3B — $1.08K — $0.65 — $0.65 — $14.3B — 9.28 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.84 —
+1.07
$14.24B — $697.43K — $20.51 — $20.99 — $14.24B — 8.17 $2.55 —
Korea Electric Power  KEP $10.37 —
+1.27
$13.31B — $340.08K — $10.33 — $10.43 — $13.31B — 3.39 $3.05 —
Emera Incorporated  EMRAF $44.33 —
-0.09
$13.26B — $206 — $44.19 — $44.8 — $13.26B — 20.71 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.24B — $95 — $5.43 — $5.43 — $12.24B — 3.59 $1.51 —
Severn Trent  STRNY $36.92 —
-0.14
$11.1B — $875 — $36.84 — $37.16 — $11.1B — 35.50 $1.04 —
Redeia Corporación  RDEIY $10.23 —
+0.69
$11.06B — $819 — $10.19 — $10.22 — $11.06B — 18.59 $0.55 —
Centrica plc  CPYYY $9 —
-0.55
$10.86B — $7.7K — $8.94 — $9 — $10.86B — 6.61 $1.36 —
United Utilities  UUGRY $31.57 —
+0.73
$10.76B — $138 — $31.47 — $31.63 — $10.76B — 30.06 $1.05 —
Centrica  CPYYF $2.1 —
0
$10.69B — $712 — $2.08 — $2.08 — $10.69B — 6.17 $0.34 —
Essential Utilities  WTRG $38.1 —
-0.42
$10.68B — $1.23M — $37.88 — $38.34 — $10.68B — 17.16 $2.22 —
Pinnacle West Capital  PNW $89.21 —
-0.5
$10.65B — $1.2M — $89.01 — $89.97 — $10.65B — 17.66 $5.05 —
ENN Energy Holdings Limited  XNGSY $32.62 —
+0.34
$9.13B — $571 — $32.59 — $32.74 — $9.13B — 10.94 $2.98 —
OGE Energy  OGE $44.19 —
+0.43
$8.9B — $802.47K — $43.91 — $44.3 — $8.9B — 18.26 $2.42 —
The AES  AES $11.48 —
+1.68
$8.17B — $9.63M — $11.3 — $11.52 — $8.17B — 6.23 $1.84 —
UGI  UGI $36.05 —
-0.06
$7.73B — $962.46K — $35.94 — $36.35 — $7.73B — 14.83 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.91 —
+0.34
$6.43B — $283.03K — $8.77 — $8.99 — $6.43B — 15.63 $0.57 —
Capital Power Corporation  CPXWF $40.67 —
-2.7
$6.29B — $300 — $40.67 — $40.96 — $6.29B — 12.43 $3.27 —
IDACORP  IDA $115.18 —
+0.03
$6.22B — $330.78K — $114.89 — $116.01 — $6.22B — 20.34 $5.66 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.85 —
+0.54
$6.15B — $5.52M — $1.82 — $1.87 — $6.15B — 4.20 $0.44 —
Clearway Energy  CWEN $30.99 —
+1.31
$6.14B — $522.14K — $30.69 — $31.18 — $6.14B — 38.25 $0.81 —
Clearway Energy, Inc.  CWEN-A $29.16 —
+1.29
$6.14B — $138.73K — $28.84 — $29.36 — $6.14B — 36.00 $0.81 —
Engie Brasil Energia  EGIEY $7.52 —
+0.67
$6.14B — $424 — $7.25 — $7.69 — $6.14B — 10.16 $0.74 —
Brookfield Renewable  BEPC $31.92 —
-1.21
$5.73B — $887.72K — $31.77 — $32.54 — $5.73B — 0 -$1.38 —
Canadian Utilities  CDUAF $27.57 —
-0.36
$5.66B — $10 — $27.45 — $27.45 — $5.66B — 26.00 $1.06 —
Southwest Gas  SWX $71.72 —
-0.9
$5.36B — $305.46K — $71.71 — $72.44 — $5.36B — 22.98 $3.12 —
Enel Chile  ENIC $3.7 —
+4.52
$5.12B — $693.68K — $3.56 — $3.7 — $5.12B — 30.83 $0.12 —
Brookfield Infrastructure  BIPC $41.55 —
+1.05
$4.95B — $476.95K — $40.89 — $41.63 — $4.95B — 0 -$2.07 —
Ormat  ORA $79.7 —
+0.89
$4.83B — $503.12K — $79.2 — $80.18 — $4.83B — 38.68 $2.06 —
ONE Gas  OGS $74.05 —
-0.67
$4.62B — $365.7K — $73.88 — $74.82 — $4.62B — 18.01 $4.11 —
Algonquin Power & Utilities  AQN $5.88 —
+0.86
$4.52B — $7.14M — $5.84 — $5.92 — $4.52B — 21.00 $0.28 —
Portland General Electric Company  POR $41.08 —
-0.89
$4.5B — $728.71K — $40.88 — $41.56 — $4.5B — 14.61 $2.81 —
New Jersey Resources  NJR $44.78 —
-0.29
$4.49B — $753.94K — $44.64 — $45.11 — $4.49B — 10.86 $4.12 —
Spire  SR $73.23 —
-0.73
$4.32B — $315.78K — $73.08 — $74.24 — $4.32B — 18.72 $3.91 —
ATCO  ACLLF $37.13 —
+1.12
$4.17B — $47 — $36.74 — $36.74 — $4.17B — 13.40 $2.77 —
Black Hills  BKH $57.5 —
-0.33
$4.17B — $482.45K — $57.42 — $58 — $4.17B — 14.74 $3.9 —
Pampa Energía  PAM $75.81 —
-0.28
$4.16B — $198.46K — $74.76 — $76.83 — $4.16B — 8.42 $9 —
Northland Power  NPIFF $15.43 —
+0.06
$4.04B — $200 — $15.43 — $15.43 — $4.04B — 21.43 $0.72 —
Spire Inc.  SR-PA $23.63 —
+0.08
$3.94B — $22.94K — $23.58 — $23.71 — $3.94B — 5.84 $4.04 —
ALLETE  ALE $65.15 —
-0.24
$3.78B — $271.48K — $65.14 — $65.36 — $3.78B — 20.48 $3.18 —
Otter Tail  OTTR $79.59 —
-0.3
$3.34B — $166.78K — $79.39 — $80.58 — $3.34B — 11.36 $7 —
MGE Energy  MGEE $89.15 —
-0.56
$3.26B — $72.62K — $88.99 — $90.28 — $3.26B — 25.18 $3.54 —
NorthWestern Energy  NWE $52.68 —
-0.15
$3.23B — $373.97K — $52.56 — $53.21 — $3.23B — 13.71 $3.84 —
Pennon Group Plc  PEGRY $13.36 —
+0.53
$3.16B — $6.77K — $13.37 — $13.45 — $3.16B — 0 -$0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь