$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.88
+1.18
$152.09B $8.56M $72.6 $75.05 $152.09B 27.67 $2.67
Iberdrola, S.A.  IBDSF $19.2
-0.21
$119.97B $114 $19.34 $19.34 $119.97B 26.30 $0.73
Iberdrola  IBDRY $76.54
-0.38
$119.8B $20.06K $76.31 $77.05 $119.8B 26.21 $2.92
The Southern Company  SO $91.51
+0.39
$100.68B $3.47M $90.64 $91.97 $100.68B 21.94 $4.17
Enel SpA  ESOCF $9.77
+0.93
$99.21B $200 $9.25 $9.25 $99.21B 12.36 $0.79
Constellation Energy  CEG $311.88
+1.71
$97.75B $1.47M $306.45 $313.93 $97.75B 32.93 $9.47
Enel SpA  ENLAY $9.55
-1.04
$97.62B $4.02K $9.53 $9.61 $97.62B 12.08 $0.79
Duke Energy  DUK $117.31
+0.21
$91.18B $1.94M $116.47 $117.88 $91.18B 19.45 $6.03
National Grid  NGG $71.69
+1.53
$73.32B $808.72K $71.35 $71.93 $73.32B 17.48 $4.1
National Grid plc  NGGTF $14.7
+0.68
$72.21B $2 $13.88 $13.88 $72.21B 17.92 $0.82
Vistra Corp.  VST $192.2
+2.77
$65.22B $3.32M $188.01 $194.3 $65.22B 30.50 $6.3
Duke Energy Corporation  DUK-PA $24.75
+0.08
$61.02B $42.15K $24.67 $24.79 $61.02B 5.19 $4.76
Engie SA  ENGQF $23.55
-2.57
$57.2B $300 $23.67 $23.67 $57.2B 12.07 $1.95
Engie SA  ENGIY $22.91
-2.72
$55.65B $9.05K $22.86 $23.13 $55.65B 11.74 $1.95
American Electric Power Company  AEP $103.86
+0.58
$55.48B $1.62M $102.9 $104.2 $55.48B 20.05 $5.18
Sempra  SRE $75.12
+0.4
$48.99B $1.97M $74.3 $75.34 $48.99B 16.50 $4.55
Dominion Energy  D $56.86
-0.98
$48.49B $3.09M $56.66 $57.61 $48.49B 21.95 $2.59
E.ON SE  EONGY $18.45
-0.11
$48.31B $1.18K $18.42 $18.5 $48.31B 9.13 $2.02
Exelon  EXC $43.13
+0.49
$43.54B $3.6M $42.89 $43.33 $43.54B 16.03 $2.69
Public Service Enterprise Group Incorporated  PEG $81.17
-0.06
$40.5B $2.02M $80.6 $81.82 $40.5B 22.17 $3.66
Xcel Energy  XEL $68.19
+0.93
$39.33B $1.94M $67.3 $68.43 $39.33B 20.05 $3.4
Entergy  ETR $81.92
+0.74
$36.56B $1.12M $81.05 $82.29 $36.56B 26.51 $3.09
Consolidated Edison  ED $100.31
+0.39
$36.14B $1.32M $99.69 $100.76 $36.14B 18.54 $5.41
WEC Energy  WEC $104.34
+0.57
$33.3B $1.03M $103.2 $104.82 $33.3B 20.33 $5.13
Endesa, S.A.  ELEZY $15.59
-0.32
$32.74B $200 $15.59 $15.59 $32.74B 12.88 $1.21
RWE Aktiengesellschaft  RWEOY $42.8
+0.59
$31.65B $839 $42.61 $42.85 $31.65B 6.81 $6.28
NRG Energy  NRG $158.39
+1.83
$30.97B $2.11M $155.78 $158.78 $30.97B 25.22 $6.28
PG&E  PCG $13.91
-0.57
$30.57B $15.89M $13.78 $14.05 $30.57B 12.76 $1.09
SSE plc  SSEZY $25.94
+2.9
$28.7B $2.37K $25.75 $26.02 $28.7B 17.40 $1.49
DTE Energy Company  DTE $131.94
+0.96
$27.38B $1.38M $130.12 $132.59 $27.38B 17.82 $7.4
American Water Works Company  AWK $140.05
-0.19
$27.31B $683.75K $139.6 $141.31 $27.31B 25.51 $5.49
Ameren  AEE $96.02
+0.57
$26.03B $637.6K $95.16 $96.25 $26.03B 21.29 $4.51
PPL  PPL $33.81
+0.81
$24.99B $2.41M $33.45 $33.94 $24.99B 25.23 $1.34
Atmos Energy  ATO $152.28
+0.51
$24.19B $412.88K $150.63 $152.81 $24.19B 21.23 $7.17
Fortis Inc.  FTS $47.41
+0.7
$23.78B $216.95K $47.09 $47.49 $23.78B 19.51 $2.43
Eversource Energy  ES $64.55
+0.16
$23.71B $1.47M $64.28 $65.12 $23.71B 28.31 $2.28
CenterPoint Energy  CNP $35.94
+0.48
$23.46B $3.77M $35.67 $36.07 $23.46B 24.28 $1.48
FirstEnergy  FE $39.88
+0.3
$23.02B $2.42M $39.43 $39.95 $23.02B 21.21 $1.88
Hydro One  HRNNF $35.55
0
$21.61B $150 $35.55 $35.55 $21.61B 23.85 $1.49
CLP Holdings Limited  CLPHY $8.42
+0.48
$21.27B $837 $8.39 $8.75 $21.27B 14.27 $0.59
CMS Energy  CMS $70.47
+1.12
$21.08B $1.41M $69.56 $70.62 $21.08B 20.84 $3.38
Edison  EIX $52.55
-0.02
$20.22B $2.91M $52.06 $53.24 $20.22B 7.43 $7.07
Snam S.p.A.  SNMRY $11.79
-2.64
$20.21B $61 $11.79 $11.79 $20.21B 12.67 $0.93
Terna S.p.A.  TEZNY $29.73
-1.49
$20.07B $1.02K $29.73 $30.3 $20.07B 16.15 $1.84
Ørsted A/S  DNNGY $15.1
0
$19.05B $1.4K $15.06 $15.1 $19.05B 107.85 $0.14
NiSource  NI $39.56
+0.38
$18.62B $2.02M $39.23 $39.72 $18.62B 21.38 $1.85
EDP  EDPFY $44.72
+0.22
$18.62B $936 $44.55 $44.88 $18.62B 19.19 $2.33
Brookfield Renewable Partners L.P  BEP $26.64
+2.38
$17.43B $214.09K $26.04 $26.72 $17.43B 0 -$1.01
The Hong Kong and China Gas Company Limited  HOKCY $0.93
+5.68
$17.35B $5K $0.8 $0.8 $17.35B 23.25 $0.04
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.58
+1.88
$17.26B $825.07K $7.46 $7.64 $17.26B 9.84 $0.77
Korea Electric Power  KEP $13.37
+1.06
$17.18B $356.29K $13.14 $13.39 $17.18B 4.41 $3.03
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35
+0.36
$17B $2.76K $8.34 $8.38 $17B 10.84 $0.77
Fortum Oyj  FOJCY $3.63
+1.68
$16.43B $196 $3.63 $3.63 $16.43B 12.96 $0.28
Evergy  EVRG $70.18
+1.74
$16.15B $1.64M $68.71 $70.29 $16.15B 18.46 $3.8
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.83B $1.31K $0.81 $0.81 $15.83B 21.00 $0.04
Alliant Energy  LNT $61.53
+1.27
$15.81B $1.89M $60.72 $61.92 $15.81B 21.21 $2.9
Brookfield Infrastructure Partners L.P.  BIP $34.07
+0.83
$15.74B $180.88K $33.73 $34.22 $15.74B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.74
+2.02
$15.47B $679.01K $21.45 $21.84 $15.47B 8.42 $2.58
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.26B $1.08K $0.65 $0.65 $14.26B 9.48 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $5.88
-3.45
$13.7B $162 $6.09 $6.32 $13.7B 3.86 $1.52
Redeia Corporación  RDEIY $10.78
+1.79
$11.83B $3.59K $10.67 $10.81 $11.83B 19.25 $0.56
Severn Trent  STRNY $37.61
+1.29
$11.6B $16.33K $37.34 $37.64 $11.6B 35.81 $1.05
United Utilities  UUGRY $30.76
+0.62
$10.92B $678 $30.47 $30.76 $10.92B 29.01 $1.06
Pinnacle West Capital  PNW $90.42
+0.28
$10.8B $757.64K $89.68 $90.49 $10.8B 17.90 $5.05
Centrica plc  CPYYY $8.74
-2.24
$10.47B $552 $8.72 $8.77 $10.47B 6.33 $1.38
Essential Utilities  WTRG $36.78
-0.89
$10.31B $1.74M $36.62 $37.33 $10.31B 16.49 $2.23
ENN Energy Holdings Limited  XNGSY $32.28
+1.16
$9.01B $252 $32.28 $32.37 $9.01B 10.79 $2.99
OGE Energy  OGE $44.48
+0.57
$8.96B $581.46K $44.17 $44.58 $8.96B 18.45 $2.41
The AES  AES $11.52
+3.5
$8.2B $13.84M $11.28 $11.63 $8.2B 6.26 $1.84
UGI  UGI $35.4
+0.57
$7.59B $1.5M $34.86 $35.4 $7.59B 14.56 $2.43
Engie Brasil Energia  EGIEY $8.8
+2.21
$7.18B $9K $8.61 $8.86 $7.18B 11.57 $0.76
Companhia Paranaense de Energia - COPEL  ELP $9.12
+3.05
$6.8B $191K $8.92 $9.15 $6.8B 15.72 $0.58
Companhia Energética de Minas Gerais - CEMIG  CIG $2
+1.01
$6.67B $1.84M $1.99 $2.02 $6.67B 4.44 $0.45
Clearway Energy  CWEN $32.64
+2.1
$6.48B $1.15M $31.94 $32.71 $6.48B 40.79 $0.8
Clearway Energy, Inc.  CWEN-A $30.74
+1.65
$6.45B $114.37K $30.39 $30.83 $6.45B 38.42 $0.8
Capital Power Corporation  CPXWF $40.53
+2.12
$6.28B $200 $40.3 $40.53 $6.28B 11.95 $3.39
IDACORP  IDA $115.99
+0.72
$6.27B $274.01K $114.54 $116.31 $6.27B 20.52 $5.65
Brookfield Renewable  BEPC $34.11
+2.71
$6.1B $1.19M $33.25 $34.22 $6.1B 0 -$1.39
Canadian Utilities  CDUAF $27.75
+0.69
$5.69B $40 $27.61 $27.61 $5.69B 25.93 $1.07
Southwest Gas  SWX $73.9
+0.2
$5.53B $275.17K $73.55 $74.15 $5.53B 23.68 $3.12
Ormat  ORA $87.71
+3.63
$5.32B $468.41K $85.48 $87.85 $5.32B 42.57 $2.06
Brookfield Infrastructure  BIPC $43.16
+1.67
$5.14B $328.18K $42.34 $43.3 $5.14B 0 -$2.05
Enel Chile  ENIC $3.64
-0.27
$5.09B $287.57K $3.62 $3.67 $5.09B 33.09 $0.11
New Jersey Resources  NJR $45.38
+0.73
$4.55B $264.63K $45.13 $45.45 $4.55B 11.01 $4.12
ONE Gas  OGS $72.95
+0.89
$4.55B $343.16K $72.26 $73.03 $4.55B 17.62 $4.14
Portland General Electric Company  POR $41.21
+1.18
$4.51B $651.07K $40.82 $41.26 $4.51B 14.51 $2.84
Algonquin Power & Utilities  AQN $5.79
+1.58
$4.45B $5.27M $5.68 $5.81 $4.45B 20.67 $0.28
Spire  SR $74.06
+0.89
$4.37B $225.4K $73.46 $74.14 $4.37B 18.94 $3.91
Northland Power  NPIFF $16.48
+1.92
$4.31B $310 $16.17 $16.53 $4.31B 22.57 $0.73
Black Hills  BKH $56.91
+0.76
$4.13B $262.84K $56.5 $56.95 $4.13B 14.59 $3.9
Spire Inc.  SR-PA $23.88
-0.01
$3.98B $2.72K $23.88 $23.9 $3.98B 5.90 $4.04
Pampa Energía  PAM $71.96
+2.74
$3.94B $82.88K $70.5 $72.81 $3.94B 8.07 $8.91
ALLETE  ALE $64.86
+0.14
$3.76B $322.67K $64.7 $64.9 $3.76B 20.33 $3.19
Otter Tail  OTTR $79.69
+0.34
$3.34B $83.7K $79.47 $80.07 $3.34B 11.35 $7.02
Pennon Group Plc  PEGRY $13.45
+0.37
$3.33B $2.25K $13.45 $13.46 $3.33B 0 -$0.44
MGE Energy  MGEE $90.05
+0.92
$3.29B $59.02K $88.88 $90.07 $3.29B 25.43 $3.54
TransAlta  TAC $10.99
+3.39
$3.26B $457.51K $10.6 $11.03 $3.26B 1099.00 $0.01
NorthWestern Energy  NWE $52.47
+1
$3.22B $320.06K $51.94 $52.47 $3.22B 13.66 $3.84
Avista  AVA $38.36
+0.68
$3.09B $289.72K $38.05 $38.47 $3.09B 16.25 $2.36
American States Water Company  AWR $77.16
-0.3
$2.97B $103.4K $76.74 $77.63 $2.97B 23.74 $3.25
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь