$1.71T
Общая капитализация
$59.68B
Общий объем
BTC 50.27%     ETH 16.54%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE 59.7 USD
-0.25
122.49B USD 7.8M USD 59.1 USD 59.95 USD 122.49B USD 15.75 3.79 USD
Iberdrola, S.A.  IBDSF 12.77 USD
+0.3
78.79B USD 5.13K USD 12.55 USD 12.8 USD 78.79B USD 16.16 0.79 USD
Iberdrola  IBDRY 50.93 USD
+0.39
78.56B USD 44.62K USD 50.63 USD 50.96 USD 78.56B USD 16.16 3.15 USD
The Southern Company  SO 71.5 USD
-0.21
77.98B USD 2.62M USD 70.94 USD 72.19 USD 77.98B USD 26.09 2.74 USD
Duke Energy  DUK 94.39 USD
-0.07
72.75B USD 3.27M USD 93.8 USD 94.73 USD 72.75B USD 19.95 4.73 USD
Enel SpA  ESOCF 7.07 USD
+0.18
71.77B USD 1.08K USD 7.07 USD 7.07 USD 71.77B USD 11.97 0.59 USD
Enel SpA  ENLAY 7 USD
-0.28
71.55B USD 214.91K USD 6.99 USD 7.05 USD 71.55B USD 11.86 0.59 USD
Duke Energy Corporation  DUK-PA 24.7 USD
-0.28
60.89B USD 93.58K USD 24.57 USD 24.85 USD 60.89B USD 5.18 4.76 USD
National Grid  NGG 67.47 USD
-0.5
49.77B USD 336.18K USD 67.07 USD 67.58 USD 49.77B USD 15.47 4.36 USD
Sempra  SRE 72.38 USD
-0.9
45.55B USD 2.42M USD 72.22 USD 73.33 USD 45.55B USD 16.75 4.32 USD
PG&E  PCG 17.61 USD
+1.38
44.79B USD 13.31M USD 17.21 USD 17.63 USD 44.79B USD 20.47 0.86 USD
Engie SA  ENGIY 17.45 USD
+0.11
42.25B USD 56.39K USD 17.39 USD 17.49 USD 42.25B USD 0 -3.44 USD
Engie SA  ENGQF 17.25 USD
-2.38
42.15B USD 2.47K USD 17.23 USD 17.63 USD 42.15B USD 0 -3.44 USD
American Electric Power Company  AEP 79.64 USD
-0.7
41.88B USD 2.53M USD 79.23 USD 80.44 USD 41.88B USD 18.26 4.36 USD
Dominion Energy  D 47.49 USD
+0.53
39.74B USD 6.51M USD 47.18 USD 47.6 USD 39.74B USD 15.77 3.01 USD
Exelon  EXC 39.21 USD
-0.33
39.03B USD 7.01M USD 38.98 USD 39.38 USD 39.03B USD 18.23 2.15 USD
Constellation Energy  CEG 111.21 USD
+0.62
35.52B USD 2.59M USD 109.65 USD 111.61 USD 35.52B USD 21.38 5.2 USD
E.ON SE  EONGY 13.47 USD
+0.75
35.16B USD 28.95K USD 13.35 USD 13.47 USD 35.16B USD 0 -0.36 USD
Xcel Energy  XEL 60.91 USD
-1.04
33.61B USD 4.33M USD 60.42 USD 61.58 USD 33.61B USD 19.27 3.16 USD
RWE Aktiengesellschaft  RWEOY 43.65 USD
-0.31
32.46B USD 31.32K USD 43.5 USD 43.93 USD 32.46B USD 6.80 6.41 USD
Consolidated Edison  ED 91.55 USD
-0.96
31.6B USD 1.9M USD 90.86 USD 92.53 USD 31.6B USD 13.52 6.77 USD
Public Service Enterprise Group Incorporated  PEG 62.57 USD
+0.24
31.18B USD 2.84M USD 61.81 USD 62.58 USD 31.18B USD 11.15 5.61 USD
Companhia Paranaense de Energia - COPEL  ELP 9.6 USD
-0.1
28.64B USD 739.04K USD 9.56 USD 9.71 USD 28.64B USD 64.00 0.15 USD
WEC Energy  WEC 84.07 USD
-1.09
26.52B USD 1.71M USD 83.41 USD 85.05 USD 26.52B USD 19.46 4.32 USD
SSE plc  SSEZY 24.02 USD
+0.27
26.25B USD 47.01K USD 23.91 USD 24.06 USD 26.25B USD 35.85 0.67 USD
Edison  EIX 67.45 USD
+0.21
25.87B USD 2.21M USD 66.62 USD 67.57 USD 25.87B USD 21.01 3.21 USD
American Water Works Company  AWK 131.35 USD
-0.91
25.57B USD 714.78K USD 130.91 USD 132.35 USD 25.57B USD 27.19 4.83 USD
Endesa, S.A.  ELEZY 10.67 USD
+0.43
22.58B USD 6.73K USD 10.58 USD 10.7 USD 22.58B USD 8.39 1.27 USD
DTE Energy Company  DTE 108.61 USD
+1.3
22.4B USD 1.85M USD 106.9 USD 108.69 USD 22.4B USD 17.95 6.05 USD
Entergy  ETR 102.01 USD
+0.12
21.57B USD 1.47M USD 101.07 USD 102.19 USD 21.57B USD 14.69 6.94 USD
Ørsted A/S  DOGEF 49.47 USD
-3.15
21.37B USD 280 USD 48.84 USD 50.32 USD 21.37B USD 0 -7.19 USD
Ørsted A/S  DNNGY 16.37 USD
-3.45
21.37B USD 89.79K USD 16.3 USD 16.63 USD 21.37B USD 0 -2.4 USD
FirstEnergy  FE 37.08 USD
-0.59
21.28B USD 4.16M USD 36.74 USD 37.39 USD 21.28B USD 39.03 0.95 USD
Eversource Energy  ES 59.65 USD
-1.19
20.84B USD 1.92M USD 59.47 USD 60.68 USD 20.84B USD 17.85 3.34 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B 9.21 USD
-1.92
20.76B USD 46.53K USD 9.19 USD 9.41 USD 20.76B USD 26.31 0.35 USD
Ameren  AEE 78.02 USD
-0.9
20.51B USD 1.6M USD 77.78 USD 79.05 USD 20.51B USD 17.69 4.41 USD
EDP - Energias de Portugal  EDPFY 48.52 USD
-0.94
20.21B USD 29.35K USD 48.41 USD 48.88 USD 20.21B USD 16.73 2.9 USD
Fortis Inc.  FTS 40.71 USD
-0.37
19.89B USD 441.92K USD 40.48 USD 40.8 USD 19.89B USD 17.93 2.27 USD
CLP Holdings Limited  CLPHY 7.71 USD
-0.9
19.79B USD 188.86K USD 7.67 USD 7.85 USD 19.79B USD 14.01 0.55 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR 8.34 USD
-0.83
19.33B USD 1.26M USD 8.28 USD 8.47 USD 19.33B USD 23.82 0.35 USD
PPL  PPL 26.06 USD
-0.11
19.21B USD 4.73M USD 25.76 USD 26.09 USD 19.21B USD 25.05 1.04 USD
CenterPoint Energy  CNP 28.77 USD
+0.03
18.16B USD 4.83M USD 28.5 USD 28.9 USD 18.16B USD 22.83 1.26 USD
Hydro One  HRNNF 28.57 USD
-0.24
17.17B USD 508 USD 28.56 USD 28.57 USD 17.17B USD 21.64 1.32 USD
CMS Energy  CMS 58.15 USD
+0.36
16.97B USD 2.28M USD 57.41 USD 58.26 USD 16.97B USD 22.89 2.54 USD
Snam S.p.A.  SNMRY 10.06 USD
+0.15
16.87B USD 171.33K USD 10 USD 10.09 USD 16.87B USD 20.95 0.48 USD
Atmos Energy  ATO 113.46 USD
-0.93
16.85B USD 885.52K USD 112.96 USD 114.62 USD 16.85B USD 18.60 6.1 USD
Brookfield Renewable Partners L.P  BEP 25.24 USD
-0.86
16.69B USD 493.08K USD 24.96 USD 25.5 USD 16.69B USD 0 -0.5 USD
Terna S.p.A.  TEZNY 24.83 USD
+0.65
16.6B USD 7.25K USD 24.64 USD 24.83 USD 16.6B USD 16.77 1.48 USD
China Longyuan Power Group Corporation Limited  CLPXY 7.06 USD
+1.44
16.04B USD 22.7K USD 7.06 USD 7.11 USD 16.04B USD 7.43 0.95 USD
Huaneng Power International, Inc.  HUNGF 0.52 USD
0
14.43B USD 21.52K USD 0.52 USD 0.52 USD 14.43B USD 8.59 0.06 USD
Vistra Corp.  VST 36.96 USD
-0.56
13.22B USD 3.51M USD 36.45 USD 37.2 USD 13.22B USD 10.87 3.4 USD
Alliant Energy  LNT 51.38 USD
-0.85
13.11B USD 1.79M USD 51.13 USD 51.85 USD 13.11B USD 18.82 2.73 USD
Fortum Oyj  FOJCY 2.88 USD
-0.17
13.11B USD 2K USD 2.88 USD 2.91 USD 13.11B USD 26.13 0.11 USD
Brookfield Infrastructure Partners L.P.  BIP 28.16 USD
+0.32
13.01B USD 488.12K USD 27.93 USD 28.58 USD 13.01B USD 90.83 0.31 USD
The Hong Kong and China Gas Company  HOKCF 0.68 USD
-0.22
12.78B USD 5K USD 0.68 USD 0.68 USD 12.78B USD 16.87 0.04 USD
The Hong Kong and China Gas Company Limited  HOKCY 0.64 USD
-0.35
12.78B USD 13.93K USD 0.63 USD 0.64 USD 12.78B USD 15.99 0.04 USD
Avangrid  AGR 32.07 USD
-0.68
12.4B USD 512.59K USD 31.75 USD 32.48 USD 12.4B USD 23.40 1.37 USD
The AES  AES 18.22 USD
+0.28
12.2B USD 6.17M USD 18.03 USD 18.26 USD 12.2B USD 0 -0.84 USD
Evergy  EVRG 51.56 USD
-0.27
11.84B USD 2.02M USD 51.23 USD 51.87 USD 11.84B USD 17.41 2.96 USD
Power Assets  HGKGF 5.23 USD
0
11.35B USD 2.44K USD 5.23 USD 5.23 USD 11.35B USD 15.38 0.34 USD
Centrica  CPYYF 2.02 USD
0
10.98B USD 930 USD 2.02 USD 2.02 USD 10.98B USD 2.19 0.92 USD
NiSource  NI 26.3 USD
-0.49
10.87B USD 4.01M USD 26.09 USD 26.48 USD 10.87B USD 17.53 1.5 USD
NRG Energy  NRG 47.81 USD
+0.72
10.79B USD 3.02M USD 47.28 USD 47.83 USD 10.79B USD 0 -7.7 USD
Centrica plc  CPYYY 7.77 USD
+1.77
10.55B USD 7.92K USD 7.35 USD 7.77 USD 10.55B USD 2.10 3.7 USD
Severn Trent  STRNY 34.43 USD
-0.23
10.3B USD 3.92K USD 34.25 USD 34.43 USD 10.3B USD 66.21 0.52 USD
NiSource Inc.  NI-PB 24.95 USD
-0.2
10.27B USD 65.46K USD 24.92 USD 25.06 USD 10.27B USD 16.19 1.54 USD
Emera Incorporated  EMRAF 36.07 USD
-1.17
9.91B USD 4.07K USD 35.97 USD 36.37 USD 9.91B USD 11.30 3.19 USD
Tokyo Gas Co.,Ltd.  TKGSY 12.03 USD
+1.01
9.84B USD 1.49K USD 11.91 USD 12.03 USD 9.84B USD 4.77 2.52 USD
Essential Utilities  WTRG 36 USD
-0.91
9.83B USD 937.28K USD 35.94 USD 36.39 USD 9.83B USD 20.00 1.8 USD
United Utilities  UUGRY 28.12 USD
-0.28
9.59B USD 11.86K USD 27.96 USD 28.24 USD 9.59B USD 0 -0.12 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS 13.67 USD
-0.58
9.47B USD 697.52K USD 13.56 USD 13.79 USD 9.47B USD 14.09 0.97 USD
Korea Electric Power  KEP 7.34 USD
-2.13
9.42B USD 104.16K USD 7.31 USD 7.39 USD 9.42B USD 0 -8.12 USD
Redeia Corporación  RDEIY 8.35 USD
+0.85
9.06B USD 5.05K USD 8.27 USD 8.35 USD 9.06B USD 12.65 0.66 USD
Pinnacle West Capital  PNW 75.3 USD
-0.99
8.54B USD 1.21M USD 75.15 USD 76.23 USD 8.54B USD 17.97 4.19 USD
New Fortress Energy  NFE 37.88 USD
+1.28
7.77B USD 990.03K USD 37.3 USD 38.48 USD 7.77B USD 19.93 1.9 USD
APA Group  APAJF 5.6 USD
+1.23
7.36B USD 2.09K USD 5.6 USD 5.6 USD 7.36B USD 37.32 0.15 USD
ENN Energy Holdings Limited  XNGSY 25.37 USD
-2.95
7.24B USD 45.33K USD 25.08 USD 26.1 USD 7.24B USD 8.42 3.01 USD
Engie Brasil Energia  EGIEY 8.83 USD
+0.79
7.22B USD 5.71K USD 8.77 USD 8.85 USD 7.22B USD 10.51 0.84 USD
OGE Energy  OGE 35.2 USD
-1.07
7.05B USD 1.03M USD 35.05 USD 35.53 USD 7.05B USD 16.92 2.08 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C 3.13 USD
-2.19
6.89B USD 22.07K USD 3.1 USD 3.14 USD 6.89B USD 6.52 0.48 USD
Canadian Utilities  CDUAF 23.25 USD
0
6.45B USD 789 USD 23.19 USD 23.25 USD 6.45B USD 14.53 1.6 USD
Companhia Energética de Minas Gerais - CEMIG  CIG 2.19 USD
-0.9
5.57B USD 3.67M USD 2.17 USD 2.23 USD 5.57B USD 4.56 0.48 USD
IDACORP  IDA 99.66 USD
-0.75
5.04B USD 279.77K USD 98.79 USD 100.48 USD 5.04B USD 18.59 5.36 USD
China Gas Holdings Limited  CGHOF 0.88 USD
-0.42
4.93B USD 2.4K USD 0.88 USD 0.88 USD 4.93B USD 12.59 0.07 USD
Clearway Energy, Inc.  CWEN-A 23.6 USD
+0.64
4.93B USD 338.04K USD 23.2 USD 23.77 USD 4.93B USD 51.30 0.46 USD
Clearway Energy  CWEN 24.88 USD
-0.32
4.93B USD 1.06M USD 24.67 USD 25.08 USD 4.93B USD 54.08 0.46 USD
Brookfield Renewable  BEPC 27.08 USD
-1.24
4.86B USD 732.47K USD 26.83 USD 27.36 USD 4.86B USD 3.11 8.68 USD
UGI  UGI 22.94 USD
+0.44
4.84B USD 1.7M USD 22.55 USD 23.05 USD 4.84B USD 0 -7.16 USD
Enagás, S.A.  ENGGY 9.04 USD
-0.11
4.75B USD 4.92K USD 8.99 USD 9.04 USD 4.75B USD 15.58 0.58 USD
Enel Chile  ENIC 3.39 USD
+0.3
4.69B USD 776.66K USD 3.35 USD 3.41 USD 4.69B USD 2.97 1.14 USD
Guangdong Inv  GGDVF 0.67 USD
0
4.41B USD 882 USD 0.67 USD 0.67 USD 4.41B USD 7.49 0.09 USD
Southwest Gas  SWX 61.03 USD
-0.38
4.36B USD 207.66K USD 60.95 USD 61.82 USD 4.36B USD 0 -3.19 USD
Brookfield Infrastructure  BIPC 32.81 USD
+0.77
4.33B USD 476.98K USD 32.36 USD 32.96 USD 4.33B USD 4.27 7.67 USD
New Jersey Resources  NJR 44.14 USD
-0.41
4.31B USD 296.51K USD 43.89 USD 44.46 USD 4.31B USD 16.28 2.71 USD
Portland General Electric Company  POR 42.54 USD
+0.26
4.3B USD 728.26K USD 42.09 USD 42.6 USD 4.3B USD 19.24 2.21 USD
Ormat  ORA 70.68 USD
+0.08
4.27B USD 199.12K USD 70.15 USD 70.95 USD 4.27B USD 39.04 1.81 USD
Northland Power  NPIFF 16.55 USD
-1.4
4.23B USD 2.03K USD 16.55 USD 16.77 USD 4.23B USD 14.38 1.15 USD
Algonquin Power & Utilities  AQN 6.07 USD
-0.33
4.18B USD 2.13M USD 6 USD 6.1 USD 4.18B USD 0 -0.36 USD
Spire Inc.  SR-PA 23.93 USD
-0.66
3.99B USD 3.28K USD 23.91 USD 24.09 USD 3.99B USD 5.91 4.04 USD
Fluence Energy  FLNC 21.93 USD
-0.18
3.9B USD 4.83M USD 21.64 USD 22.53 USD 3.9B USD 0 -0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь