$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
Все биржи
Все секторы
Разведка и добыча нефти и газа (421)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.25 —
-1.03
$108.88B — $3.88M — $84.86 — $86.55 — $108.88B — 10.93 $7.89 —
Canadian Natural Resources  CNQ $30.81 —
+0.24
$64.48B — $1.94M — $30.14 — $30.81 — $64.48B — 12.08 $2.55 —
EOG Resources  EOG $110.99 —
-0.35
$60.58B — $1.68M — $108.65 — $111.22 — $60.58B — 10.27 $10.8 —
Occidental Petroleum  OXY $41.1 —
-0.07
$40.45B — $5.64M — $40.16 — $41.17 — $40.45B — 16.63 $2.47 —
Hess  HES $130.22 —
+0.05
$40.27B — $666.46K — $128.27 — $130.27 — $40.27B — 18.06 $7.21 —
Diamondback Energy  FANG $136.15 —
-0.12
$39.78B — $1.03M — $132.2 — $136.15 — $39.78B — 8.46 $16.08 —
EQT  EQT $55.8 —
+0.16
$33.4B — $4.76M — $55.24 — $56.32 — $33.4B — 91.47 $0.61 —
Texas Pacific Land  TPL $1,275.6 —
-5.91
$29.32B — $74.19K — $1,274.24 — $1,330.07 — $29.32B — 64.00 $19.93 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.22 —
-0.89
$20.05B — $3.48M — $30.62 — $31.27 — $20.05B — 7.11 $4.39 —
Coterra Energy Inc.  CTRA $24.46 —
-0.14
$18.67B — $2.77M — $23.98 — $24.48 — $18.67B — 14.30 $1.71 —
Tourmaline Oil  TRMLF $46.32 —
-2.42
$17.35B — $1.5K — $46.32 — $47.46 — $17.35B — 19.14 $2.42 —
Inpex Corporation  IPXHY $13.1 —
-0.57
$15.91B — $68 — $13.1 — $13.1 — $15.91B — 5.36 $2.44 —
Santos  SSLZY $4.06 —
-0.73
$13.35B — $5.22K — $4.04 — $4.07 — $13.35B — 10.68 $0.38 —
ARC Resources  AETUF $21.27 —
-0.98
$12.44B — $1.68K — $20.98 — $21.28 — $12.44B — 13.12 $1.62 —
Antero Resources  AR $39.06 —
-0.13
$12.13B — $1.27M — $38.56 — $39.48 — $12.13B — 50.72 $0.77 —
Range Resources  RRC $39.56 —
+0.61
$9.45B — $928.9K — $38.76 — $39.69 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.7 —
-0.63
$9.27B — $1.58M — $34.88 — $35.85 — $9.27B — 15.12 $2.36 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $192.08K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Comstock Resources  CRK $23.29 —
-0.43
$6.82B — $549.22K — $22.84 — $23.44 — $6.82B — 0 -$1.13 —
APA  APA $16.74 —
+0.18
$6.04B — $2.99M — $16.15 — $16.78 — $6.04B — 6.00 $2.79 —
Prio  PTRRY $6.95 —
0
$5.74B — $1.5K — $6.79 — $6.85 — $5.74B — 2.88 $2.41 —
Matador Resources Company  MTDR $43.55 —
-0.01
$5.45B — $773.32K — $42.41 — $43.59 — $5.45B — 5.84 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.46 —
-0.61
$5.26B — $615.05K — $48.2 — $49.93 — $5.26B — 10.58 $4.67 —
CNX Resources  CNX $31.31 —
-2.22
$4.53B — $498.85K — $31.27 — $32.07 — $4.53B — 0 -$1.98 —
MEG Energy  MEGEF $17.7 —
0
$4.5B — $850 — $17.45 — $17.7 — $4.5B — 10.59 $1.67 —
Magnolia Oil & Gas  MGY $21.65 —
-1.07
$4.17B — $533.37K — $21.23 — $21.72 — $4.17B — 10.71 $2.02 —
PrairieSky Royalty  PREKF $16.6 —
-1.19
$3.91B — $200 — $16.6 — $16.6 — $3.91B — 24.41 $0.68 —
California Resources  CRC $42.23 —
-0.42
$3.77B — $322.15K — $41.45 — $42.23 — $3.77B — 7.01 $6.02 —
Gulfport Energy  GPOR $193.28 —
+0.08
$3.43B — $74.48K — $190.31 — $194.29 — $3.43B — 0 -$17.19 —
Murphy Oil  MUR $20.86 —
-0.33
$2.98B — $947.35K — $20.31 — $20.94 — $2.98B — 7.96 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $187K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.54 —
-1.78
$2.72B — $1.64M — $8.36 — $8.64 — $2.72B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.62 —
-2.01
$2.71B — $9.38K — $13.6 — $13.65 — $2.71B — 12.84 $1.06 —
Northern Oil and Gas  NOG $26.88 —
-0.07
$2.65B — $857.98K — $25.84 — $26.88 — $2.65B — 4.18 $6.42 —
SM Energy Company  SM $23.16 —
+0.26
$2.65B — $845.13K — $22.33 — $23.17 — $2.65B — 3.24 $7.13 —
Civitas Resources, Inc.  CIVI $27.53 —
-0.07
$2.55B — $1.09M — $26.72 — $27.53 — $2.55B — 3.16 $8.71 —
NuVista Energy  NUVSF $10 —
-1.38
$2.01B — $200 — $10 — $10 — $2.01B — 7.57 $1.32 —
Paramount Resources  PRMRF $13.81 —
+0.07
$1.98B — $3.22K — $13.65 — $13.81 — $1.98B — 1.83 $7.54 —
NextDecade  NEXT $7.46 —
+2.91
$1.95B — $1M — $7.02 — $7.47 — $1.95B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.75 —
-3.35
$1.89B — $11.81K — $3.73 — $3.75 — $1.89B — 5.68 $0.66 —
International Petroleum  IPCFF $14.26 —
+0.17
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.12 —
-2.5
$1.58B — $27.1K — $3.11 — $3.15 — $1.58B — 9.17 $0.34 —
Freehold Royalties  FRHLF $8.89 —
-0.11
$1.46B — $360 — $8.89 — $8.89 — $1.46B — 12.70 $0.7 —
Talos Energy  TALO $7.92 —
-0.31
$1.41B — $690.22K — $7.69 — $7.92 — $1.41B — 35.97 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.96 —
-0.46
$1.4B — $217.77K — $12.77 — $13.01 — $1.4B — 324.00 $0.04 —
Dorchester Minerals, L.P  DMLP $28.18 —
+0.02
$1.33B — $25.16K — $28.05 — $28.75 — $1.33B — 13.74 $2.05 —
Advantage Energy  AAVVF $7.85 —
-0.51
$1.31B — $100 — $7.85 — $7.85 — $1.31B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.7 —
-1.47
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.70 $0.37 —
Calumet  CLMT $14.29 —
+3.48
$1.24B — $559.5K — $13.41 — $14.29 — $1.24B — 0 -$4.03 —
HighPeak Energy  HPK $9.2 —
+0.49
$1.16B — $116.04K — $8.87 — $9.2 — $1.16B — 10.44 $0.88 —
Headwater Exploration  CDDRF $4.57 —
0
$1.09B — $2.2K — $4.47 — $4.51 — $1.09B — 7.49 $0.61 —
Vermilion Energy  VET $6.37 —
-1.09
$984.16M — $872.75K — $6.22 — $6.4 — $984.16M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.7 —
+1.13
$972.37M — $22.61K — $65.39 — $66.87 — $972.37M — 12.51 $5.33 —
Kelt Exploration  KELTF $4.82 —
0
$957.99M — $400 — $4.5 — $4.54 — $957.99M — 25.36 $0.19 —
Meren Energy  AOIFF $1.36 —
0
$918.59M — $16.3K — $1.35 — $1.36 — $918.59M — 0 -$0.52 —
Parex Resources  PARXF $9.23 —
-0.54
$900.42M — $100 — $9.23 — $9.23 — $900.42M — 10.98 $0.84 —
Kosmos Energy  KOS $1.6 —
-2.45
$764.81M — $6.05M — $1.56 — $1.62 — $764.81M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.39 —
-1.79
$704.5M — $600 — $4.39 — $4.4 — $704.5M — 8.77 $0.5 —
Riley Exploration Permian  REPX $25.69 —
+0.12
$565.77M — $57.28K — $25 — $25.73 — $565.77M — 5.48 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
-5.19
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Pantheon Resources  PTHRF $0.3099 —
+12.69
$448.25M — $353.55K — $0.2999 — $0.32 — $448.25M — 0 -$0.01 —
Spartan Delta  DALXF $2.08 —
-5.45
$416.09M — $300 — $2.08 — $2.08 — $416.09M — 26.00 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $100.8K — $0.13 — $0.14 — $400.99M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
-1.43
$385.26M — $143.39K — $0.4299 — $0.4299 — $385.26M — 4.20 $0.1 —
Surge Energy  ZPTAF $3.84 —
-0.26
$381.41M — $917 — $3.85 — $3.9 — $381.41M — 0 -$0.29 —
SandRidge Energy  SD $9.72 —
-1.12
$356.6M — $140.3K — $9.56 — $9.82 — $356.6M — 5.58 $1.74 —
VAALCO Energy  EGY $3.28 —
-0.3
$344.66M — $762.78K — $3.21 — $3.29 — $344.66M — 5.85 $0.56 —
GeoPark  GPRK $6.66 —
+0.64
$341.52M — $313.73K — $6.44 — $6.67 — $341.52M — 3.59 $1.85 —
Obsidian Energy Ltd.  OBE $4.79 —
+1.05
$338.6M — $183.32K — $4.63 — $4.81 — $338.6M — 0 -$1.88 —
San Juan Basin Royalty Trust  SJT $7.11 —
+4.79
$331.16M — $654.56K — $6.64 — $7.22 — $331.16M — 355.25 $0.02 —
Tenaz Energy  ATUUF $11.6 —
+1.75
$326.11M — $1K — $11.45 — $11.6 — $326.11M — 0 -$0.32 —
PrimeEnergy Resources  PNRG $187.07 —
-0.07
$310.63M — $29.55K — $180.82 — $187.54 — $310.63M — 8.79 $21.27 —
Frontera Energy  FECCF $3.73 —
+10.68
$288.31M — $1.45K — $3.47 — $3.73 — $288.31M — 24.86 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-0.8
$256.14M — $50.24K — $0.07 — $0.08 — $256.14M — 3.72 $0.02 —
Zion Oil & Gas  ZNOG $0.2 —
+5.14
$205.21M — $1.28M — $0.19 — $0.2 — $205.21M — 0 -$0.01 —
W&T Offshore  WTI $1.37 —
-2.14
$202.28M — $740.82K — $1.35 — $1.39 — $202.28M — 0 -$0.72 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
-4.6
$193.21M — $648.79K — $2.48 — $2.59 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$177.61M — $2.4K — $0.6899 — $0.6899 — $177.61M — 0 -$0.25 —
InPlay Oil  IPOOF $5.89 —
0
$164.56M — $33.5K — $0.91 — $0.93 — $164.56M — 28.04 $0.21 —
Gran Tierra Energy  GTE $4.64 —
+0.87
$163.93M — $66.62K — $4.42 — $4.66 — $163.93M — 0 -$0.44 —
PHX Minerals  PHX $4.32 —
-0.12
$163.64M — $1.77M — $4.31 — $4.33 — $163.64M — 22.71 $0.19 —
Ring Energy  REI $0.77 —
+1.74
$157.99M — $1.4M — $0.7299 — $0.78 — $157.99M — 2.12 $0.36 —
Alvopetro Energy  ALVOF $4.32 —
-0.46
$157.16M — $10 — $4.32 — $4.32 — $157.16M — 9.19 $0.47 —
Epsilon Energy  EPSN $7.07 —
-0.82
$155.69M — $32.93K — $7.03 — $7.12 — $155.69M — 35.35 $0.2 —
Prairie Operating  PROP $3.5 —
-0.71
$153.18M — $480.96K — $3.37 — $3.52 — $153.18M — 0 -$5.27 —
Evolution Petroleum  EPM $4.3 —
-0.69
$147.52M — $93.92K — $4.25 — $4.34 — $147.52M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-0.99
$146.93M — $9.7K — $0.4099 — $0.4099 — $146.93M — 0 -$0.04 —
Empire Petroleum  EP $4.09 —
+2.76
$137.91M — $17.14K — $4.05 — $4.11 — $137.91M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
+1.6
$122.92M — $10.7K — $1.25 — $1.27 — $122.92M — 5.29 $0.24 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.27 $0.57 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.4299 —
-6.23
$114.3M — $22.77K — $0.4299 — $0.44 — $114.3M — 1.79 $0.24 —
Amplify Energy  AMPY $2.64 —
-1.12
$106.49M — $249.87K — $2.6 — $2.67 — $106.49M — 6.60 $0.4 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Falcon Oil & Gas  FOLGF $0.08999 —
+8.12
$97.15M — $30K — $0.08 — $0.08999 — $97.15M — 0 $0 —
Renergen  RGNNF $0.5999 —
+7.75
$93.49M — $6.6K — $0.5999 — $0.5999 — $93.49M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
+3.33
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$87.12M — $20K — $0.05999 — $0.05999 — $87.12M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь