Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (272)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
Энергетика (272)
- {{item.name}}
- Все секторы
- Энергетика (272)
Разведка и добыча нефти и газа (272)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $87.09 — |
+0.54
|
$108.77B — | $3.21M — | $86.42 — | $87.64 — | $108.77B — | 12.30 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.32 — |
+0.24
|
$69.46B — | $5.13M — | $33.15 — | $33.60 — | $69.46B — | 14.80 | $2.25 — | ||
| EOG Resources EOG | $106.20 — |
+0.69
|
$57.98B — | $1.83M — | $105.47 — | $106.92 — | $57.98B — | 10.54 | $10.07 — | ||
| Diamondback Energy FANG | $149.31 — |
+1.56
|
$43.22B — | $1.33M — | $147.17 — | $150.68 — | $43.22B — | 10.48 | $14.24 — | ||
| Occidental Petroleum OXY | $41.42 — |
+0.02
|
$40.81B — | $6.32M — | $41.34 — | $42.01 — | $40.81B — | 30.45 | $1.36 — | ||
| EQT EQT | $59.00 — |
+3.95
|
$36.82B — | $4.64M — | $57.25 — | $59.34 — | $36.82B — | 19.21 | $3.07 — | ||
| Woodside Energy WOPEF | $16.51 — |
+12.7
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation IPXHY | $21.15 — |
+2.67
|
$25.23B — | $600.00 — | $20.98 — | $21.07 — | $25.23B — | 9.15 | $2.31 — | ||
| Devon Energy DVN | $36.40 — |
+1.62
|
$23.11B — | $7.69M — | $35.78 — | $36.72 — | $23.11B — | 8.58 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.39 — |
+2.13
|
$20.14B — | $3.44M — | $25.91 — | $26.59 — | $20.14B — | 12.21 | $2.16 — | ||
| Texas Pacific Land TPL | $862.91 — |
-0.17
|
$19.83B — | $60.50K — | $860.00 — | $875.77 — | $19.83B — | 41.66 | $20.71 — | ||
| Tourmaline Oil TRMLF | $44.37 — |
+0.27
|
$17.17B — | $14.09K — | $44.25 — | $44.65 — | $17.17B — | 17.89 | $2.48 — | ||
| Santos SSLZY | $4.33 — |
+1.41
|
$14.16B — | $12.79K — | $4.30 — | $4.36 — | $14.16B — | 13.53 | $0.32 — | ||
| Antero Resources AR | $35.12 — |
+3.29
|
$10.85B — | $4.22M — | $34.29 — | $35.69 — | $10.85B — | 18.58 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.45 — |
+3.64
|
$10.40B — | $2.82M — | $39.06 — | $40.83 — | $10.40B — | 43.49 | $0.93 — | ||
| ARC Resources AETUF | $17.41 — |
0
|
$10.13B — | $2.20K — | $17.45 — | $17.59 — | $10.13B — | 10.42 | $1.67 — | ||
| Range Resources RRC | $38.46 — |
+1.75
|
$9.16B — | $2.28M — | $37.96 — | $38.98 — | $9.16B — | 16.15 | $2.38 — | ||
| APA APA | $24.67 — |
+2.45
|
$8.83B — | $4.92M — | $24.12 — | $25.05 — | $8.83B — | 5.90 | $4.18 — | ||
| Comstock Resources CRK | $25.45 — |
+1.23
|
$7.46B — | $3.94M — | $25.34 — | $26.21 — | $7.46B — | 110.65 | $0.23 — | ||
| Prio PTRRY | $7.29 — |
-3.06
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.23 | $2.25 — | ||
| CNX Resources CNX | $38.30 — |
+2.35
|
$5.42B — | $1.04M — | $37.64 — | $38.53 — | $5.42B — | 23.21 | $1.65 — | ||
| Matador Resources Company MTDR | $41.67 — |
+1.07
|
$5.19B — | $799.46K — | $41.23 — | $42.20 — | $5.19B — | 6.67 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.53 — |
+2.41
|
$5.06B — | $1.08M — | $47.95 — | $48.87 — | $5.06B — | 7.16 | $6.77 — | ||
| Murphy Oil MUR | $31.45 — |
+0.96
|
$4.49B — | $1.11M — | $31.07 — | $31.82 — | $4.49B — | 31.44 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.08 — |
+2.42
|
$4.46B — | $1.05K — | $18.70 — | $19.07 — | $4.46B — | 28.90 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $22.93 — |
-0.17
|
$4.38B — | $1.15M — | $22.88 — | $23.27 — | $4.38B — | 12.73 | $1.80 — | ||
| Gulfport Energy GPOR | $218.58 — |
+3.11
|
$4.22B — | $185.00K — | $214.30 — | $220.53 — | $4.22B — | 0 | -$0.55 — | ||
| Harbour Energy PMOIF | $2.81 — |
-6.33
|
$3.96B — | $25.00 — | $3.00 — | $3.00 — | $3.96B — | 0 | -$0.29 — | ||
| California Resources CRC | $46.90 — |
+1.16
|
$3.93B — | $497.50K — | $46.60 — | $47.64 — | $3.93B — | 11.24 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
-6.14
|
$3.87B — | $1.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.64 — |
+0.32
|
$3.16B — | $6.67K — | $15.73 — | $15.79 — | $3.16B — | 12.03 | $1.30 — | ||
| Black Stone Minerals, L.P BSM | $13.97 — |
+1.6
|
$2.96B — | $413.58K — | $13.78 — | $14.09 — | $2.96B — | 12.04 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.38 — |
+1.32
|
$2.68B — | $12.00K — | $5.28 — | $5.40 — | $2.68B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.35 — |
-0.56
|
$2.61B — | $895.00 — | $5.07 — | $5.41 — | $2.61B — | 8.62 | $0.62 — | ||
| NuVista Energy NUVSF | $13.18 — |
+2.33
|
$2.59B — | $1.10K — | $13.00 — | $13.18 — | $2.59B — | 11.56 | $1.14 — | ||
| Civitas Resources, Inc. CIVI | $28.45 — |
+1.57
|
$2.43B — | $895.82K — | $28.07 — | $28.98 — | $2.43B — | 4.12 | $6.89 — | ||
| Paramount Resources PRMRF | $16.63 — |
-1.6
|
$2.39B — | $325.00 — | $16.62 — | $16.63 — | $2.39B — | 2.49 | $6.66 — | ||
| Crescent Energy Company CRGY | $9.25 — |
+0.65
|
$2.36B — | $4.26M — | $9.18 — | $9.46 — | $2.36B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $18.73 — |
+1.24
|
$2.15B — | $2.18M — | $18.40 — | $19.17 — | $2.15B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.98 — |
+0.78
|
$2.15B — | $1.98M — | $21.72 — | $22.31 — | $2.15B — | 12.07 | $1.82 — | ||
| International Petroleum IPCFF | $18.21 — |
-0.17
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Talos Energy TALO | $11.33 — |
-0.7
|
$1.98B — | $1.49M — | $11.32 — | $11.63 — | $1.98B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.61 — |
+0.57
|
$1.77B — | $1.93K — | $10.55 — | $10.67 — | $1.77B — | 18.61 | $0.57 — | ||
| Calumet CLMT | $19.03 — |
-0.05
|
$1.65B — | $597.36K — | $18.90 — | $19.27 — | $1.65B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.13
|
$1.51B — | $15.94K — | $6.24 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.39 — |
+1.89
|
$1.47B — | $6.55K — | $5.29 — | $5.38 — | $1.47B — | 28.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.67 — |
-0.46
|
$1.45B — | $200.00 — | $8.67 — | $8.67 — | $1.45B — | 34.67 | $0.25 — | ||
| Vermilion Energy VET | $8.66 — |
+0.46
|
$1.33B — | $911.41K — | $8.55 — | $8.71 — | $1.33B — | 18.04 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.17 — |
-1.22
|
$1.31B — | $936.72K — | $12.05 — | $12.35 — | $1.31B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.01 — |
+1.56
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Sabine Royalty Trust SBR | $78.31 — |
+1.69
|
$1.14B — | $16.16K — | $77.48 — | $78.98 — | $1.14B — | 14.42 | $5.43 — | ||
| Kelt Exploration KELTF | $5.27 — |
+1.74
|
$1.05B — | $1.30K — | $5.47 — | $5.47 — | $1.05B — | 25.09 | $0.21 — | ||
| Spartan Delta DALXF | $5.17 — |
-1.15
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 36.92 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.38 — |
+0.2
|
$1.03B — | $3.78K — | $6.38 — | $6.40 — | $1.03B — | 18.77 | $0.34 — | ||
| Dorchester Minerals, L.P DMLP | $21.26 — |
-2.92
|
$1.03B — | $515.00K — | $21.19 — | $21.90 — | $1.03B — | 19.68 | $1.08 — | ||
| HighPeak Energy HPK | $6.51 — |
+0.77
|
$821.12M — | $321.55K — | $6.43 — | $6.60 — | $821.12M — | 16.69 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.95 — |
0
|
$626.82M — | $12.00K — | $0.91 — | $0.98 — | $626.82M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.07 — |
-0.33
|
$596.68M — | $61.91K — | $27.00 — | $27.40 — | $596.68M — | 6.66 | $4.06 — | ||
| SandRidge Energy SD | $14.07 — |
+1.44
|
$517.41M — | $236.03K — | $13.87 — | $14.14 — | $517.41M — | 7.86 | $1.79 — | ||
| Surge Energy ZPTAF | $5.19 — |
+0.39
|
$513.54M — | $126.00 — | $5.25 — | $5.29 — | $513.54M — | 16.21 | $0.32 — | ||
| Kosmos Energy KOS | $1.07 — |
-1.83
|
$511.81M — | $21.92M — | $1.04 — | $1.17 — | $511.81M — | 0 | -$0.70 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.27 — |
+0.89
|
$506.89M — | $400.00 — | $2.25 — | $2.25 — | $506.89M — | 0 | $0.00 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $28.11K — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Pantheon Resources PTHRF | $0.33 — |
-7.39
|
$441.81M — | $133.35K — | $0.33 — | $0.34 — | $441.81M — | 0 | -$0.01 — | ||
| GeoPark GPRK | $8.06 — |
+1.77
|
$416.41M — | $762.03K — | $7.94 — | $8.17 — | $416.41M — | 12.21 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $5.98 — |
+0.84
|
$401.36M — | $230.24K — | $5.92 — | $6.05 — | $401.36M — | 0 | -$2.17 — | ||
| EXCO Resources EXCE | $17.00 — |
+3.03
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| VAALCO Energy EGY | $3.43 — |
-0.58
|
$357.61M — | $594.26K — | $3.43 — | $3.50 — | $357.61M — | 12.70 | $0.27 — | ||
| Frontera Energy FECCF | $4.46 — |
+1.13
|
$310.76M — | $6.40K — | $4.43 — | $4.46 — | $310.76M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $174.22 — |
+3.95
|
$287.29M — | $19.67K — | $167.60 — | $174.83 — | $287.29M — | 16.67 | $10.45 — | ||
| W&T Offshore WTI | $1.75 — |
-1.69
|
$260.36M — | $781.05K — | $1.75 — | $1.82 — | $260.36M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.56 — |
+3.35
|
$259.14M — | $181.25K — | $5.41 — | $5.70 — | $259.14M — | 0 | -$0.01 — | ||
| Berry BRY | $3.32 — |
+1.22
|
$257.66M — | $579.06K — | $3.26 — | $3.37 — | $257.66M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $92.00K — | $0.27 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-0.43
|
$224.27M — | $15.25K — | $0.64 — | $0.64 — | $224.27M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.30 — |
+1.15
|
$214.52M — | $679.35K — | $5.23 — | $5.39 — | $214.52M — | 0 | -$0.69 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
+6.25
|
$194.22M — | $1.03M — | $0.16 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+3.17
|
$189.43M — | $7.60K — | $0.62 — | $0.70 — | $189.43M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.71 — |
+1.86
|
$185.80M — | $3.00K — | $0.74 — | $0.74 — | $185.80M — | 0 | -$0.08 — | ||
| Ring Energy REI | $0.88 — |
-0.23
|
$183.04M — | $1.08M — | $0.88 — | $0.90 — | $183.04M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.73 — |
+0.29
|
$182.87M — | $3.50K — | $2.71 — | $2.74 — | $182.87M — | 12.97 | $0.21 — | ||
| Petrus Resources PTRUF | $1.26 — |
+1.45
|
$168.78M — | $9.30K — | $1.26 — | $1.27 — | $168.78M — | 126.00 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.26 — |
0
|
$156.48M — | $6.53K — | $4.22 — | $4.26 — | $156.48M — | 8.19 | $0.52 — | ||
| Gran Tierra Energy GTE | $4.41 — |
+3.52
|
$155.65M — | $425.78K — | $4.25 — | $4.50 — | $155.65M — | 0 | -$2.57 — | ||
| Falcon Oil & Gas FOLGF | $0.13 — |
-7.14
|
$144.19M — | $10.00K — | $0.14 — | $0.14 — | $144.19M — | 0 | $0.00 — | ||
| Evolution Petroleum EPM | $3.86 — |
+1.58
|
$133.95M — | $270.87K — | $3.80 — | $3.90 — | $133.95M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.41 — |
+0.36
|
$133.05M — | $24.10K — | $1.39 — | $1.43 — | $133.05M — | 6.11 | $0.23 — | ||
| Epsilon Energy EPSN | $4.76 — |
+1.49
|
$132.08M — | $82.98K — | $4.69 — | $4.79 — | $132.08M — | 17.62 | $0.27 — | ||
| Invictus Energy IVCTF | $0.08 — |
-30.43
|
$128.28M — | $60.00K — | $0.08 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.36 — |
+1.7
|
$122.39M — | $232.95K — | $0.35 — | $0.37 — | $122.39M — | 1.55 | $0.23 — | ||
| Prairie Operating PROP | $1.81 — |
+1.12
|
$107.96M — | $660.87K — | $1.76 — | $1.82 — | $107.96M — | 0 | -$2.08 — | ||
| Empire Petroleum EP | $3.00 — |
-1.64
|
$104.57M — | $18.26K — | $2.99 — | $3.12 — | $104.57M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.63 — |
+2.33
|
$95.55M — | $2.27K — | $2.60 — | $2.63 — | $95.55M — | 0 | -$0.28 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
0
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
0
|
$88.50M — | $279.26K — | $0.03 — | $0.04 — | $88.50M — | 0 | -$0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Houston American Energy HUSA | $2.25 — |
-11.07
|
$83.07M — | $548.99K — | $2.21 — | $2.64 — | $83.07M — | 0 | -$7.51 — | ||
| Renergen RGNNF | $0.49 — |
0
|
$76.27M — | $15.00K — | $0.83 — | $0.83 — | $76.27M — | 0 | -$0.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}