Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (421)

Все биржи

Все секторы

Разведка и добыча нефти и газа (421)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$90.68 —	+0.03	$114.63B —	$845.91K —	$89.7 —	$92.44 —	$114.63B —	11.61	$7.81 —
Canadian Natural Resources CNQ	$29.07 —	+0.5	$61.19B —	$728.9K —	$28.73 —	$29.48 —	$61.19B —	14.10	$2.06 —
EOG Resources EOG	$109.45 —	-2	$60.37B —	$1.25M —	$108.01 —	$112.14 —	$60.37B —	9.72	$11.25 —
Hess HES	$130.86 —	+0.82	$40.48B —	$381.91K —	$129.21 —	$132.48 —	$40.48B —	18.12	$7.22 —
Diamondback Energy FANG	$135.85 —	+0.76	$39.95B —	$390.17K —	$133.83 —	$137.85 —	$39.95B —	8.74	$15.53 —
Occidental Petroleum OXY	$40.31 —	-0.32	$39.57B —	$2.73M —	$39.75 —	$41.15 —	$39.57B —	17.83	$2.26 —
EQT EQT	$51.38 —	+2.02	$30.75B —	$1.37M —	$50.82 —	$51.78 —	$30.75B —	84.22	$0.61 —
Texas Pacific Land TPL	$1,337.29 —	+2.39	$30.74B —	$19.25K —	$1,293.09 —	$1,351.34 —	$30.74B —	67.81	$19.72 —
Woodside Energy WOPEF	$13.15 —	+1.15	$26.78B —	$184 —	$13.15 —	$13.15 —	$26.78B —	7.03	$1.87 —
Devon Energy DVN	$31.5 —	+1.08	$20.26B —	$1.19M —	$30.98 —	$31.86 —	$20.26B —	6.90	$4.56 —
Coterra Energy Inc. CTRA	$25 —	+0.44	$19.1B —	$506K —	$24.74 —	$25.49 —	$19.1B —	16.66	$1.5 —
Tourmaline Oil TRMLF	$43.53 —	-0.27	$16.29B —	$200 —	$43.53 —	$43.91 —	$16.29B —	17.13	$2.54 —
Inpex Corporation IPXHY	$12.55 —	-0.48	$15.05B —	$700 —	$12.55 —	$12.55 —	$15.05B —	5.18	$2.42 —
Santos SSLZY	$3.9 —	+3.72	$12.79B —	$13.65K —	$3.75 —	$3.9 —	$12.79B —	10.26	$0.38 —
Antero Resources AR	$35.36 —	+2.05	$10.99B —	$1.31M —	$34.81 —	$35.69 —	$10.99B —	45.92	$0.77 —
ARC Resources AETUF	$18.12 —	-0.28	$10.66B —	$500 —	$18.09 —	$18.41 —	$10.66B —	13.32	$1.36 —
Ovintiv Inc. OVV	$34.6 —	+0.64	$9.01B —	$262.82K —	$34.12 —	$35.27 —	$9.01B —	8.21	$4.21 —
Range Resources RRC	$34.73 —	+1.49	$8.3B —	$214.97K —	$34.33 —	$35.03 —	$8.3B —	31.28	$1.11 —
APA APA	$16.31 —	+0.52	$5.9B —	$1.07M —	$16.03 —	$16.59 —	$5.9B —	7.18	$2.27 —
Comstock Resources CRK	$19.25 —	+2.01	$5.64B —	$718.15K —	$18.89 —	$19.52 —	$5.64B —	0	-$1.11 —
Prio PTRRY	$6.15 —	+7.33	$5.18B —	$3.04K —	$5.73 —	$5.8 —	$5.18B —	2.80	$2.19 —
Matador Resources Company MTDR	$40.71 —	+0.54	$5.1B —	$245.89K —	$40.31 —	$41.56 —	$5.1B —	5.46	$7.45 —
Vista Energy, S.A.B. de C.V VIST	$44.15 —	-1.01	$4.66B —	$89.57K —	$44.1 —	$45.52 —	$4.66B —	9.45	$4.67 —
CNX Resources CNX	$30.01 —	+1.45	$4.34B —	$281.9K —	$29.62 —	$30.05 —	$4.34B —	0	-$1.98 —
Magnolia Oil & Gas MGY	$21.32 —	+1.07	$4.14B —	$442.87K —	$20.91 —	$21.44 —	$4.14B —	10.55	$2.02 —
PrairieSky Royalty PREKF	$16.58 —	0	$3.91B —	$1.1K —	$16.58 —	$17.72 —	$3.91B —	24.02	$0.69 —
MEG Energy MEGEF	$14.6 —	+1.39	$3.74B —	$125 —	$13.88 —	$14.6 —	$3.74B —	10.81	$1.35 —
Whitecap Resources SPGYF	$5.6 —	-0.53	$3.29B —	$1.61K —	$5.6 —	$5.67 —	$3.29B —	5.04	$1.11 —
California Resources CRC	$35.73 —	+0.9	$3.24B —	$60.51K —	$35.11 —	$36.08 —	$3.24B —	7.73	$4.62 —
Gulfport Energy GPOR	$176.19 —	+1.14	$3.15B —	$26.16K —	$173.07 —	$176.52 —	$3.15B —	0	-$14.72 —
Black Stone Minerals, L.P BSM	$14.49 —	+0.75	$3.07B —	$49.14K —	$14.35 —	$14.56 —	$3.07B —	12.59	$1.15 —
Murphy Oil MUR	$21.47 —	+1.71	$3.06B —	$1.29M —	$21.1 —	$21.66 —	$3.06B —	7.89	$2.72 —
Civitas Resources, Inc. CIVI	$28.56 —	+0.88	$2.64B —	$199.13K —	$28.1 —	$29.09 —	$2.64B —	3.37	$8.46 —
SM Energy Company SM	$22.33 —	-5.66	$2.56B —	$1.33M —	$22.26 —	$24.14 —	$2.56B —	3.34	$6.67 —
Peyto Exploration & Development PEYUF	$12.78 —	+1.59	$2.54B —	$600 —	$12.74 —	$12.78 —	$2.54B —	12.40	$1.03 —
Northern Oil and Gas NOG	$25.46 —	+1.52	$2.51B —	$252.06K —	$25.01 —	$25.86 —	$2.51B —	3.96	$6.42 —
Crescent Energy Company CRGY	$8.6 —	+1.27	$2.22B —	$311.29K —	$8.46 —	$8.71 —	$2.22B —	0	-$0.88 —
NextDecade NEXT	$7.71 —	+3.84	$2.01B —	$214.92K —	$7.47 —	$7.72 —	$2.01B —	0	-$0.24 —
NuVista Energy NUVSF	$8.55 —	-2.62	$1.72B —	$1K —	$8.78 —	$8.78 —	$1.72B —	8.06	$1.06 —
Athabasca Oil ATHOF	$3.27 —	+0.93	$1.68B —	$1.7K —	$3.21 —	$3.27 —	$1.68B —	5.36	$0.61 —
Paramount Resources PRMRF	$11.55 —	+1.4	$1.65B —	$1.04K —	$11.29 —	$11.55 —	$1.65B —	7.08	$1.63 —
International Petroleum IPCFF	$13.59 —	0	$1.55B —	$500 —	$14.16 —	$14.16 —	$1.55B —	16.77	$0.81 —
Dorchester Minerals, L.P DMLP	$29.59 —	+2.85	$1.4B —	$52.95K —	$29.04 —	$29.77 —	$1.4B —	13.89	$2.13 —
Tamarack Valley Energy TNEYF	$2.63 —	+0.38	$1.36B —	$800 —	$2.63 —	$2.63 —	$1.36B —	11.95	$0.22 —
Freehold Royalties FRHLF	$8.24 —	-0.48	$1.35B —	$1.06K —	$8.24 —	$8.34 —	$1.35B —	11.60	$0.71 —
Kimbell Royalty Partners, LP KRP	$12.13 —	-0.12	$1.31B —	$42.85K —	$12.04 —	$12.28 —	$1.31B —	0	-$0.12 —
Talos Energy TALO	$7.12 —	-0.14	$1.27B —	$245.52K —	$6.94 —	$7.29 —	$1.27B —	0	-$0.44 —
Advantage Energy AAVVF	$7.55 —	+4.43	$1.26B —	$3.13K —	$7.21 —	$7.55 —	$1.26B —	83.88	$0.09 —
Birchcliff Energy BIREF	$4.19 —	+0.96	$1.14B —	$100 —	$4.19 —	$4.19 —	$1.14B —	27.93	$0.15 —
HighPeak Energy HPK	$8.33 —	-0.36	$1.05B —	$100.69K —	$8.16 —	$8.55 —	$1.05B —	12.43	$0.67 —
Headwater Exploration CDDRF	$4.11 —	0	$977.25M —	$1.6K —	$4.19 —	$4.22 —	$977.25M —	7.08	$0.58 —
Vermilion Energy VET	$6.24 —	+1.21	$968.5M —	$228.83K —	$6.11 —	$6.35 —	$968.5M —	0	-$0.22 —
Sabine Royalty Trust SBR	$65.51 —	-0.17	$955.09M —	$8.37K —	$65.15 —	$65.65 —	$955.09M —	11.99	$5.46 —
Calumet CLMT	$10.92 —	+2.15	$945.91M —	$191.62K —	$10.64 —	$11 —	$945.91M —	0	-$2.67 —
Africa Oil AOIFF	$1.31 —	+1.55	$884.22M —	$10.6K —	$1.31 —	$1.31 —	$884.22M —	0	-$0.62 —
Kelt Exploration KELTF	$4.04 —	0	$813.56M —	$1K —	$4.04 —	$4.04 —	$813.56M —	23.76	$0.17 —
Kosmos Energy KOS	$1.68 —	+3.07	$803.06M —	$2.53M —	$1.61 —	$1.68 —	$803.06M —	4.20	$0.4 —
Parex Resources PARXF	$7.98 —	-0.37	$780.88M —	$100 —	$7.98 —	$7.98 —	$780.88M —	13.29	$0.6 —
Cardinal Energy CRLFF	$4.15 —	-2.26	$661.21M —	$300 —	$4.25 —	$4.25 —	$661.21M —	8.47	$0.49 —
Riley Exploration Permian REPX	$25.72 —	+1.4	$565.83M —	$9.92K —	$25.09 —	$25.83 —	$565.83M —	6.03	$4.26 —
Pantheon Resources PTHRF	$0.4699 —	+1.09	$538.25M —	$12.5K —	$0.4699 —	$0.4699 —	$538.25M —	0	-$0.01 —
Rockhopper Exploration RCKHF	$0.67 —	0	$428.31M —	$12.5K —	$0.66 —	$0.66 —	$428.31M —	33.50	$0.02 —
ShaMaran Petroleum SHASF	$0.14 —	0	$404.15M —	$113K —	$0.1499 —	$0.1499 —	$404.15M —	4.66	$0.03 —
Spartan Delta DALXF	$1.99 —	+2.06	$398.09M —	$2.5K —	$1.94 —	$1.99 —	$398.09M —	14.21	$0.14 —
PetroTal PTALF	$0.4099 —	-2.36	$375.82M —	$35K —	$0.4099 —	$0.4099 —	$375.82M —	3.41	$0.12 —
VAALCO Energy EGY	$3.38 —	-0.15	$354.64M —	$108.4K —	$3.33 —	$3.44 —	$354.64M —	6.02	$0.56 —
SandRidge Energy SD	$9.44 —	+1.61	$346.33M —	$42.26K —	$9.27 —	$9.46 —	$346.33M —	5.58	$1.69 —
GeoPark GPRK	$6.73 —	-0.52	$345.06M —	$113.76K —	$6.58 —	$6.87 —	$345.06M —	3.71	$1.81 —
Surge Energy ZPTAF	$3.39 —	0	$337.38M —	$4.3K —	$3.41 —	$3.41 —	$337.38M —	0	-$0.38 —
Obsidian Energy Ltd. OBE	$4.19 —	-0.95	$309.45M —	$151.68K —	$4.13 —	$4.3 —	$309.45M —	0	-$1.93 —
Tenaz Energy ATUUF	$10.74 —	-11.09	$296.14M —	$100 —	$12.08 —	$12.08 —	$296.14M —	0	-$0.2 —
PrimeEnergy Resources PNRG	$171.52 —	0	$286.86M —	$586 —	$171.52 —	$171.52 —	$286.86M —	7.81	$21.95 —
San Juan Basin Royalty Trust SJT	$6.15 —	+2.88	$286.78M —	$118.12K —	$5.88 —	$6.18 —	$286.78M —	55.93	$0.11 —
Frontera Energy FECCF	$3.61 —	-0.28	$280.54M —	$11.3K —	$3.6 —	$3.69 —	$280.54M —	0	-$0.29 —
Tullow Oil plc TUWOY	$0.07 —	0	$248.8M —	$21.17K —	$0.05999 —	$0.07 —	$248.8M —	3.50	$0.02 —
Berry BRY	$2.57 —	0	$199.42M —	$142.59K —	$2.55 —	$2.63 —	$199.42M —	10.27	$0.25 —
Horizon Oil HZNFF	$0.1199 —	0	$195.04M —	$10K —	$0.17 —	$0.17 —	$195.04M —	12.00	$0.01 —
Prairie Operating PROP	$4.39 —	-0.68	$188.52M —	$167.51K —	$4.36 —	$4.54 —	$188.52M —	0	-$2.58 —
Ring Energy REI	$0.91 —	+0.98	$187.69M —	$280.05K —	$0.88 —	$0.91 —	$187.69M —	2.67	$0.34 —
W&T Offshore WTI	$1.19 —	+2.16	$174.97M —	$225.93K —	$1.16 —	$1.2 —	$174.97M —	0	-$0.59 —
NG Energy GASXF	$0.63 —	0	$166.26M —	$3.5K —	$0.64 —	$0.65 —	$166.26M —	0	-$0.25 —
Epsilon Energy EPSN	$7.21 —	+2.56	$158.75M —	$4.2K —	$7.07 —	$7.21 —	$158.75M —	80.11	$0.09 —
Empire Petroleum EP	$4.71 —	+1.29	$158.73M —	$1.96K —	$4.66 —	$4.88 —	$158.73M —	0	-$0.54 —
Gran Tierra Energy GTE	$4.39 —	+1.62	$157.55M —	$90.25K —	$4.16 —	$4.42 —	$157.55M —	43.89	$0.1 —
InPlay Oil IPOOF	$5.39 —	0	$149.6M —	$33.5K —	$0.91 —	$0.93 —	$149.6M —	12.52	$0.43 —
PHX Minerals PHX	$3.88 —	+1.57	$147.14M —	$3.84K —	$3.81 —	$3.97 —	$147.14M —	64.66	$0.06 —
Evolution Petroleum EPM	$4.19 —	-0.26	$143.49M —	$31.16K —	$4.15 —	$4.25 —	$143.49M —	104.72	$0.04 —
Alvopetro Energy ALVOF	$3.93 —	-1.5	$143.11M —	$900 —	$3.93 —	$3.94 —	$143.11M —	9.13	$0.43 —
Pine Cliff Energy PIFYF	$0.38 —	+0.97	$137.71M —	$24K —	$0.3699 —	$0.38 —	$137.71M —	0	-$0.04 —
Hemisphere Energy HMENF	$1.23 —	0	$119.3M —	$400 —	$1.23 —	$1.23 —	$119.3M —	5.12	$0.24 —
Rubellite Energy RUBLF	$1.26 —	0	$117.03M —	$8.2K —	$1.26 —	$1.26 —	$117.03M —	2.42	$0.52 —
Reconnaissance Energy Africa RECAF	$0.44 —	-1.12	$116.85M —	$1K —	$0.44 —	$0.44 —	$116.85M —	1.83	$0.24 —
Petrus Resources PTRUF	$0.92 —	0	$116.73M —	$200 —	$0.92 —	$0.92 —	$116.73M —	0	-$0.01 —
Zion Oil & Gas ZNOG	$0.11 —	+0.96	$110.83M —	$1.63M —	$0.1 —	$0.11 —	$110.83M —	0	-$0.01 —
Amplify Energy AMPY	$2.72 —	-0.55	$109.51M —	$167.11K —	$2.64 —	$2.78 —	$109.51M —	8.75	$0.31 —
Zephyr Energy ZPHRF	$0.05 —	0	$105.64M —	$20K —	$0.05999 —	$0.05999 —	$105.64M —	0	$0 —
Bonterra Energy BNEFF	$2.3 —	+0.44	$85.85M —	$700 —	$2.29 —	$2.29 —	$85.85M —	11.50	$0.2 —
Falcon Oil & Gas FOLGF	$0.08 —	-6.13	$83.19M —	$18K —	$0.08 —	$0.08 —	$83.19M —	0	$0 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.07 —
Pancontinental Energy NL PCOGF	$0.008999 —	+133.33	$73.23M —	$5K —	$0.008999 —	$0.008999 —	$73.23M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}