$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (423)
Все биржи
Все секторы
Разведка и добыча нефти и газа (423)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.68 —
+1.42
$119.52B — $6.02M — $92.23 — $94.76 — $119.52B — 12.00 $7.89 —
Canadian Natural Resources  CNQ $33.13 —
+1.22
$69.35B — $16.02M — $32.47 — $33.15 — $69.35B — 12.74 $2.6 —
EOG Resources  EOG $120.56 —
+0.53
$65.8B — $2.64M — $118.47 — $120.76 — $65.8B — 11.16 $10.8 —
Occidental Petroleum  OXY $44.76 —
-0.18
$44.05B — $8.71M — $44.05 — $44.77 — $44.05B — 18.12 $2.47 —
Hess  HES $141.12 —
+0.38
$43.64B — $794.73K — $139.23 — $141.31 — $43.64B — 19.57 $7.21 —
Diamondback Energy  FANG $149.33 —
+0.28
$43.63B — $1.68M — $145.89 — $149.39 — $43.63B — 9.28 $16.08 —
EQT  EQT $55.5 —
+2.83
$33.22B — $3.57M — $53.94 — $55.5 — $33.22B — 90.97 $0.61 —
Woodside Energy  WOPEF $15.49 —
+2.92
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,097.26 —
-0.25
$25.22B — $96.49K — $1,080.87 — $1,106 — $25.22B — 54.80 $20.02 —
Devon Energy  DVN $34.33 —
-0.42
$22.04B — $5.39M — $33.67 — $34.36 — $22.04B — 7.81 $4.39 —
Coterra Energy Inc.  CTRA $26.14 —
+1.4
$19.95B — $5.16M — $25.47 — $26.16 — $19.95B — 15.28 $1.71 —
Tourmaline Oil  TRMLF $47.98 —
+0.19
$17.97B — $600 — $47.98 — $48.2 — $17.97B — 19.42 $2.47 —
Inpex Corporation  IPXHY $14.34 —
+0.56
$17.17B — $600 — $14.3 — $14.34 — $17.17B — 5.85 $2.45 —
Santos  SSLZY $4.37 —
-1.13
$14.19B — $5.68K — $4.37 — $4.4 — $14.19B — 11.50 $0.38 —
ARC Resources  AETUF $22.14 —
+1.33
$12.95B — $2.54K — $21.99 — $22.15 — $12.95B — 13.41 $1.65 —
Antero Resources  AR $39.84 —
+1.58
$12.37B — $1.89M — $38.83 — $39.85 — $12.37B — 51.74 $0.77 —
Ovintiv Inc.  OVV $40.54 —
-0.2
$10.53B — $2.68M — $39.7 — $40.61 — $10.53B — 17.17 $2.36 —
Range Resources  RRC $40.12 —
+2.01
$9.59B — $2.13M — $38.86 — $40.16 — $9.59B — 36.14 $1.11 —
Whitecap Resources  SPGYF $6.7 —
+0.3
$8.27B — $92.37K — $6.59 — $6.72 — $8.27B — 5.98 $1.12 —
Comstock Resources  CRK $25.62 —
+7.02
$7.5B — $2.06M — $23.71 — $25.65 — $7.5B — 0 -$1.13 —
APA  APA $19.95 —
+1.73
$7.2B — $8.16M — $19.02 — $20.03 — $7.2B — 7.15 $2.79 —
Prio  PTRRY $7.9 —
+2.07
$6.44B — $6.1K — $7.9 — $8 — $6.44B — 3.23 $2.44 —
Matador Resources Company  MTDR $49.5 —
+0.98
$6.2B — $1.8M — $47.8 — $49.74 — $6.2B — 6.64 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $52.39 —
-0.04
$5.52B — $311.51K — $51.6 — $52.86 — $5.52B — 11.21 $4.67 —
MEG Energy  MEGEF $18.88 —
+1.18
$4.81B — $8.7K — $18.61 — $18.88 — $4.81B — 11.10 $1.7 —
CNX Resources  CNX $32.15 —
+0.34
$4.65B — $821.24K — $31.53 — $32.15 — $4.65B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.6 —
-0.63
$4.54B — $1.71M — $23.29 — $23.69 — $4.54B — 11.68 $2.02 —
PrairieSky Royalty  PREKF $17.47 —
+1.04
$4.15B — $317 — $17.03 — $17.47 — $4.15B — 25.31 $0.69 —
California Resources  CRC $46.26 —
+0.11
$4.13B — $402.17K — $45.51 — $46.26 — $4.13B — 7.68 $6.02 —
Murphy Oil  MUR $24.36 —
+0.16
$3.48B — $1.36M — $23.72 — $24.49 — $3.48B — 9.29 $2.62 —
Gulfport Energy  GPOR $192.92 —
+2.36
$3.43B — $97.82K — $187.4 — $192.92 — $3.43B — 0 -$17.19 —
SM Energy Company  SM $27.13 —
+1.23
$3.11B — $1.72M — $25.92 — $27.15 — $3.11B — 3.80 $7.13 —
Northern Oil and Gas  NOG $31.15 —
+0.18
$3.07B — $705.37K — $30.3 — $31.17 — $3.07B — 4.85 $6.42 —
Crescent Energy Company  CRGY $9.53 —
+0.69
$3.03B — $1.53M — $9.21 — $9.54 — $3.03B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.92 —
+0.32
$2.94B — $147.29K — $13.8 — $13.92 — $2.94B — 15.12 $0.92 —
Peyto Exploration & Development  PEYUF $14.76 —
+1.58
$2.94B — $2.22K — $14.6 — $14.76 — $2.94B — 13.66 $1.08 —
Civitas Resources, Inc.  CIVI $31.13 —
+0.63
$2.88B — $1.67M — $29.79 — $31.21 — $2.88B — 3.57 $8.71 —
NuVista Energy  NUVSF $11.38 —
+2.06
$2.29B — $400 — $11.35 — $11.38 — $2.29B — 8.49 $1.34 —
Paramount Resources  PRMRF $15.83 —
+3.6
$2.27B — $6.91K — $15.35 — $16 — $2.27B — 2.05 $7.69 —
NextDecade  NEXT $8.44 —
0
$2.2B — $1.13M — $8.32 — $8.61 — $2.2B — 0 -$0.69 —
Athabasca Oil  ATHOF $4.16 —
+0.24
$2.09B — $19.45K — $4.16 — $4.2 — $2.09B — 6.20 $0.67 —
Tamarack Valley Energy  TNEYF $3.46 —
-1.14
$1.75B — $1.2K — $3.46 — $3.46 — $1.75B — 9.88 $0.35 —
Talos Energy  TALO $9.11 —
+0.94
$1.62B — $1.69M — $8.81 — $9.12 — $1.62B — 41.38 $0.22 —
Freehold Royalties  FRHLF $9.45 —
+0.21
$1.55B — $706 — $9.37 — $9.45 — $1.55B — 13.12 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
+1.44
$1.52B — $367.75K — $13.76 — $14.11 — $1.52B — 352.50 $0.04 —
Birchcliff Energy  BIREF $5.42 —
+3.24
$1.48B — $4.08K — $5.27 — $5.42 — $1.48B — 14.64 $0.37 —
Advantage Energy  AAVVF $8.79 —
+0.34
$1.47B — $400 — $8.79 — $8.79 — $1.47B — 0 -$0.13 —
HighPeak Energy  HPK $11.33 —
-0.26
$1.43B — $168.92K — $11.04 — $11.38 — $1.43B — 12.87 $0.88 —
Dorchester Minerals, L.P  DMLP $28.31 —
+0.57
$1.34B — $83.72K — $28.06 — $28.31 — $1.34B — 13.80 $2.05 —
Vermilion Energy  VET $7.93 —
-1.18
$1.22B — $1.35M — $7.83 — $8.07 — $1.22B — 0 -$0.15 —
Calumet  CLMT $14.06 —
-0.67
$1.22B — $342.95K — $13.81 — $14.3 — $1.22B — 0 -$4.03 —
Headwater Exploration  CDDRF $5.02 —
-0.4
$1.19B — $10.12K — $5 — $5.02 — $1.19B — 8.09 $0.62 —
Parex Resources  PARXF $11 —
-0.99
$1.07B — $2.3K — $10.93 — $11.05 — $1.07B — 13.09 $0.84 —
Kelt Exploration  KELTF $5.31 —
+1.78
$1.06B — $200 — $5.31 — $5.31 — $1.06B — 27.94 $0.19 —
Kosmos Energy  KOS $2.08 —
-2.35
$994.26M — $7.34M — $2.03 — $2.14 — $994.26M — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.31 —
-0.26
$966.75M — $11.95K — $65.75 — $67 — $966.75M — 12.44 $5.33 —
Meren Energy  AOIFF $1.33 —
+0.76
$898.33M — $16.54K — $1.32 — $1.35 — $898.33M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.95 —
+1.02
$794.37M — $1.83K — $4.77 — $4.95 — $794.37M — 9.70 $0.51 —
Riley Exploration Permian  REPX $28.26 —
-0.7
$622.37M — $65.85K — $27.64 — $28.29 — $622.37M — 6.03 $4.68 —
Spartan Delta  DALXF $2.63 —
0
$526.11M — $1.5K — $2.63 — $2.63 — $526.11M — 32.87 $0.08 —
Pantheon Resources  PTHRF $0.3699 —
+1.36
$454.77M — $15.58K — $0.3699 — $0.38 — $454.77M — 0 -$0.01 —
PetroTal  PTALF $0.4899 —
+0.47
$450.17M — $81.5K — $0.4699 — $0.4899 — $450.17M — 4.91 $0.1 —
Surge Energy  ZPTAF $4.33 —
-0.69
$430.08M — $7.9K — $4.29 — $4.34 — $430.08M — 0 -$0.3 —
Tullow Oil plc  TUWOY $0.1 —
+11.11
$425.76M — $16.63K — $0.1 — $0.1 — $425.76M — 5.00 $0.02 —
SandRidge Energy  SD $11.35 —
+1.66
$416.21M — $287.08K — $11 — $11.35 — $416.21M — 6.52 $1.74 —
Obsidian Energy Ltd.  OBE $5.74 —
-0.69
$405.72M — $334.64K — $5.61 — $5.77 — $405.72M — 0 -$1.91 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Rockhopper Exploration  RCKHF $0.6199 —
+1.64
$396.35M — $2.5K — $0.65 — $0.65 — $396.35M — 8.85 $0.07 —
VAALCO Energy  EGY $3.75 —
-1.06
$394.05M — $672.03K — $3.69 — $3.76 — $394.05M — 6.69 $0.56 —
GeoPark  GPRK $7.52 —
0
$385.91M — $370.83K — $7.32 — $7.58 — $385.91M — 3.65 $2.06 —
Frontera Energy  FECCF $4.8 —
-0.62
$374.79M — $3.72K — $4.76 — $4.82 — $374.79M — 32.00 $0.15 —
San Juan Basin Royalty Trust  SJT $6.5 —
+0.78
$302.96M — $89.24K — $6.43 — $6.58 — $302.96M — 325.00 $0.02 —
W&T Offshore  WTI $1.94 —
+3.48
$285.71M — $1.97M — $1.84 — $1.95 — $285.71M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $142.9 —
-5.27
$237.29M — $66.84K — $141.54 — $149.98 — $237.29M — 6.72 $21.25 —
Berry  BRY $2.93 —
+2.81
$227.36M — $935.48K — $2.76 — $2.95 — $227.36M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $7.09 —
+1.29
$198.9M — $4.94K — $7 — $7.12 — $198.9M — 32.22 $0.22 —
Gran Tierra Energy  GTE $5.25 —
+3.75
$185.48M — $295.36K — $4.89 — $5.27 — $185.48M — 0 -$0.44 —
Evolution Petroleum  EPM $5.19 —
+0.39
$178.06M — $206.63K — $5.11 — $5.2 — $178.06M — 0 -$0.04 —
Epsilon Energy  EPSN $7.99 —
0
$175.92M — $107.55K — $7.85 — $8.09 — $175.92M — 39.94 $0.2 —
Prairie Operating  PROP $3.98 —
+0.76
$174.44M — $875.36K — $3.93 — $4.05 — $174.44M — 0 -$5.27 —
Ring Energy  REI $0.8399 —
+3.19
$174.39M — $2.11M — $0.79 — $0.8499 — $174.39M — 2.34 $0.36 —
Empire Petroleum  EP $5.17 —
-3.46
$174.16M — $18.91K — $5.09 — $5.38 — $174.16M — 0 -$0.51 —
Pine Cliff Energy  PIFYF $0.46 —
+6.98
$167.7M — $53K — $0.45 — $0.46 — $167.7M — 0 -$0.04 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $270.32K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
Alvopetro Energy  ALVOF $4.47 —
+1.36
$162.61M — $4.3K — $4.45 — $4.47 — $162.61M — 9.51 $0.47 —
Zion Oil & Gas  ZNOG $0.16 —
-6.25
$161.37M — $1.24M — $0.16 — $0.17 — $161.37M — 0 -$0.01 —
Amplify Energy  AMPY $3.31 —
-9.2
$133.31M — $1.29M — $3.26 — $3.59 — $133.31M — 8.26 $0.4 —
Petrus Resources  PTRUF $1.02 —
+2
$130.77M — $1.2K — $1.01 — $1.02 — $130.77M — 102.00 $0.01 —
Hemisphere Energy  HMENF $1.34 —
-1.47
$129.5M — $3.5K — $1.34 — $1.34 — $129.5M — 5.15 $0.26 —
Rubellite Energy  RUBLF $1.36 —
+1.49
$126.85M — $930 — $1.36 — $1.36 — $126.85M — 2.34 $0.58 —
Renergen  RGNNF $0.79 —
-1.55
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Bonterra Energy  BNEFF $2.82 —
+1.81
$106.12M — $2.2K — $2.79 — $2.83 — $106.12M — 70.50 $0.04 —
Falcon Oil & Gas  FOLGF $0.08999 —
+2.97
$104.43M — $45.36K — $0.08999 — $0.1 — $104.43M — 0 $0 —
Journey Energy  JRNGF $1.54 —
+1.32
$103.71M — $13.2K — $1.5 — $1.54 — $103.71M — 14.00 $0.11 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+1.45
$92.95M — $139.12K — $0.3499 — $0.3599 — $92.95M — 1.45 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
0
$85.99M — $8.14K — $0.26 — $0.28 — $85.99M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.25 —
0
$75.28M — $9K — $0.25 — $0.25 — $75.28M — 5.00 $0.05 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь