$3.47T
Общая капитализация
$136.17B
Общий объем
BTC 62.92%   •   ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (423)
Все биржи
Все секторы
Разведка и добыча нефти и газа (423)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.89 —
-0.59
$118.52B — $773.82K — $93.55 — $94.77 — $118.52B — 11.89 $7.89 —
Canadian Natural Resources  CNQ $32.41 —
+2.37
$67.84B — $3.94M — $31.55 — $32.44 — $67.84B — 12.37 $2.62 —
EOG Resources  EOG $122.83 —
-0.04
$67.04B — $354.89K — $122 — $123.65 — $67.04B — 11.37 $10.8 —
Hess  HES $143.6 —
+0.06
$44.41B — $136.91K — $142.98 — $143.86 — $44.41B — 19.94 $7.2 —
Occidental Petroleum  OXY $43.72 —
-0.49
$43.02B — $1.74M — $43.65 — $44.06 — $43.02B — 17.69 $2.47 —
Diamondback Energy  FANG $140.47 —
-1.06
$41.04B — $339.58K — $140.27 — $142.21 — $41.04B — 8.73 $16.09 —
EQT  EQT $55.44 —
-1.25
$33.19B — $1.29M — $55.38 — $56.39 — $33.19B — 90.88 $0.61 —
Woodside Energy  WOPEF $15.44 —
0
$29.76B — $100 — $15.44 — $15.44 — $29.76B — 8.25 $1.87 —
Texas Pacific Land  TPL $1,074.83 —
+0.27
$24.71B — $15.59K — $1,071.86 — $1,080.47 — $24.71B — 53.90 $19.94 —
Devon Energy  DVN $33.1 —
-0.93
$21.25B — $818.24K — $33.1 — $33.53 — $21.25B — 7.53 $4.39 —
Coterra Energy Inc.  CTRA $25.07 —
+0.14
$19.13B — $583.64K — $25.06 — $25.37 — $19.13B — 14.65 $1.71 —
Tourmaline Oil  TRMLF $47.34 —
-0.57
$17.73B — $31 — $47.34 — $47.46 — $17.73B — 19.01 $2.49 —
Inpex Corporation  IPXHY $14.11 —
+1.66
$16.9B — $1.03K — $13.98 — $14.15 — $16.9B — 5.73 $2.46 —
Santos  SSLZY $5.11 —
-0.58
$16.6B — $100 — $5.11 — $5.11 — $16.6B — 13.44 $0.38 —
ARC Resources  AETUF $20.31 —
-0.93
$11.88B — $600 — $20.31 — $20.45 — $11.88B — 12.23 $1.66 —
Antero Resources  AR $37.2 —
-1.22
$11.55B — $5.82M — $36.77 — $38.21 — $11.55B — 48.31 $0.77 —
Ovintiv Inc.  OVV $39.98 —
-0.2
$10.39B — $363.49K — $39.8 — $40.35 — $10.39B — 16.94 $2.36 —
Range Resources  RRC $38.65 —
-0.41
$9.24B — $210.36K — $38.59 — $39.22 — $9.24B — 34.81 $1.11 —
Whitecap Resources  SPGYF $6.82 —
+0.29
$8.4B — $6.4K — $6.82 — $6.86 — $8.4B — 6.08 $1.12 —
Comstock Resources  CRK $24.24 —
-2.45
$7.1B — $297.01K — $24.22 — $24.94 — $7.1B — 0 -$1.13 —
APA  APA $19.43 —
-0.33
$7.01B — $908.14K — $19.39 — $19.66 — $7.01B — 6.96 $2.79 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.24 $2.5 —
Matador Resources Company  MTDR $50.37 —
-0.55
$6.31B — $146.92K — $50.28 — $51 — $6.31B — 6.76 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.27 —
-0.17
$5.09B — $50.47K — $48.01 — $48.55 — $5.09B — 10.33 $4.67 —
MEG Energy  MEGEF $18.91 —
+0.16
$4.81B — $55.7K — $18.76 — $18.98 — $4.81B — 11.05 $1.71 —
CNX Resources  CNX $32.41 —
+0.75
$4.69B — $1.65M — $31.96 — $32.8 — $4.69B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.36 —
+2.41
$4.5B — $1.93M — $22.73 — $23.37 — $4.5B — 11.56 $2.02 —
PrairieSky Royalty  PREKF $18 —
+2.62
$4.24B — $540 — $18 — $18 — $4.24B — 25.71 $0.7 —
California Resources  CRC $46.83 —
+0.06
$4.18B — $59.34K — $46.72 — $47.35 — $4.18B — 7.77 $6.02 —
Murphy Oil  MUR $24.45 —
-0.65
$3.49B — $190.62K — $24.38 — $24.75 — $3.49B — 9.33 $2.62 —
Gulfport Energy  GPOR $187.03 —
+0.63
$3.32B — $48.95K — $186.84 — $189.9 — $3.32B — 0 -$17.17 —
SM Energy Company  SM $26.1 —
-0.31
$2.99B — $144.88K — $26.04 — $26.48 — $2.99B — 3.66 $7.13 —
Northern Oil and Gas  NOG $29.81 —
-0.47
$2.94B — $126.73K — $29.8 — $30.21 — $2.94B — 4.64 $6.42 —
Crescent Energy Company  CRGY $9.17 —
+0.49
$2.92B — $260.04K — $9.14 — $9.27 — $2.92B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.06 —
-0.39
$2.76B — $84.24K — $13.05 — $13.15 — $2.76B — 14.19 $0.92 —
Peyto Exploration & Development  PEYUF $13.78 —
-0.51
$2.74B — $1.1K — $13.78 — $13.8 — $2.74B — 12.64 $1.09 —
Civitas Resources, Inc.  CIVI $29.32 —
-0.95
$2.71B — $197.02K — $29.22 — $29.9 — $2.71B — 3.36 $8.71 —
NextDecade  NEXT $9.07 —
+1.45
$2.37B — $295.52K — $8.9 — $9.14 — $2.37B — 0 -$0.69 —
Paramount Resources  PRMRF $16.08 —
+0.12
$2.31B — $817 — $15.83 — $16.1 — $2.31B — 2.07 $7.74 —
NuVista Energy  NUVSF $10.9 —
-0.91
$2.15B — $300 — $10.68 — $10.72 — $2.15B — 8.07 $1.35 —
Athabasca Oil  ATHOF $4.14 —
-0.96
$2.08B — $5.95K — $4.08 — $4.15 — $2.08B — 6.08 $0.68 —
International Petroleum  IPCFF $16.43 —
+0.18
$1.86B — $400 — $16.43 — $16.43 — $1.86B — 24.16 $0.68 —
Tamarack Valley Energy  TNEYF $3.59 —
+1.13
$1.81B — $1.21K — $3.53 — $3.56 — $1.81B — 10.25 $0.35 —
Talos Energy  TALO $8.68 —
-1.31
$1.55B — $201.55K — $8.66 — $8.84 — $1.55B — 39.43 $0.22 —
Freehold Royalties  FRHLF $9.4 —
-0.11
$1.54B — $1K — $9.4 — $9.4 — $1.54B — 13.05 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.08 —
-0.42
$1.52B — $50.29K — $14.07 — $14.25 — $1.52B — 352.00 $0.04 —
Calumet  CLMT $16.82 —
+2.91
$1.46B — $223.91K — $16.23 — $16.85 — $1.46B — 0 -$4.03 —
Advantage Energy  AAVVF $8.64 —
+1.05
$1.45B — $1K — $8.64 — $8.64 — $1.45B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.28 —
-1.68
$1.44B — $3.26K — $5.28 — $5.35 — $1.44B — 13.89 $0.38 —
Dorchester Minerals, L.P  DMLP $27.93 —
+0.05
$1.32B — $7.03K — $27.77 — $28.13 — $1.32B — 13.62 $2.05 —
HighPeak Energy  HPK $10.19 —
-1.26
$1.28B — $26.83K — $10.15 — $10.33 — $1.28B — 11.57 $0.88 —
Headwater Exploration  CDDRF $4.96 —
+1.85
$1.18B — $200 — $4.85 — $4.85 — $1.18B — 8.00 $0.62 —
Vermilion Energy  VET $7.52 —
-1.55
$1.16B — $172.91K — $7.51 — $7.65 — $1.16B — 0 -$0.15 —
Kelt Exploration  KELTF $5.44 —
+13.59
$1.08B — $1.5K — $5.4 — $5.5 — $1.08B — 28.63 $0.19 —
Parex Resources  PARXF $10.5 —
+1.74
$1.02B — $1.15K — $10.13 — $10.48 — $1.02B — 12.50 $0.84 —
Sabine Royalty Trust  SBR $66.66 —
-0.85
$971.79M — $22.8K — $66.33 — $67.37 — $971.79M — 12.50 $5.33 —
Kosmos Energy  KOS $1.96 —
-0.99
$937.04M — $1.12M — $1.96 — $2.01 — $937.04M — 0 -$0.03 —
Meren Energy  AOIFF $1.24 —
+0.81
$837.64M — $7.8K — $1.24 — $1.27 — $837.64M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.94 —
-0.4
$792.76M — $254 — $4.94 — $4.94 — $792.76M — 9.68 $0.51 —
Riley Exploration Permian  REPX $27.15 —
-0.2
$597.82M — $14.21K — $27.09 — $27.7 — $597.82M — 5.80 $4.68 —
Spartan Delta  DALXF $2.75 —
-2.14
$550.12M — $5K — $2.75 — $2.75 — $550.12M — 34.37 $0.08 —
Gulf Keystone Petroleum Limited  GUKYF $2.25 —
0
$492.71M — $2.5K — $2.1 — $2.1 — $492.71M — 75.00 $0.03 —
ShaMaran Petroleum  SHASF $0.17 —
+21.43
$486.92M — $57.5K — $0.16 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.69 —
+4.22
$464.94M — $300 — $4.61 — $4.69 — $464.94M — 0 -$0.3 —
PetroTal  PTALF $0.51 —
+1
$464.93M — $19.5K — $0.5 — $0.51 — $464.93M — 5.04 $0.1 —
Rockhopper Exploration  RCKHF $0.66 —
+1.54
$424.94M — $1K — $0.6899 — $0.6899 — $424.94M — 9.42 $0.07 —
Obsidian Energy Ltd.  OBE $5.88 —
-1.26
$414.3M — $94.06K — $5.84 — $5.99 — $414.3M — 0 -$1.93 —
Frontera Energy  FECCF $5.06 —
+3.27
$404.74M — $300 — $5.06 — $5.06 — $404.74M — 33.73 $0.15 —
SandRidge Energy  SD $11.03 —
-0.54
$404.66M — $33.83K — $10.99 — $11.14 — $404.66M — 6.33 $1.74 —
VAALCO Energy  EGY $3.85 —
-0.9
$404.03M — $223.32K — $3.83 — $3.88 — $404.03M — 6.86 $0.56 —
Pantheon Resources  PTHRF $0.33 —
+0.12
$380.32M — $21.68K — $0.33 — $0.33 — $380.32M — 0 -$0.01 —
GeoPark  GPRK $6.95 —
-1.56
$356.66M — $58K — $6.95 — $7.09 — $356.66M — 3.60 $1.93 —
Tullow Oil plc  TUWOY $0.08999 —
+16.75
$334.01M — $2.11K — $0.08999 — $0.08999 — $334.01M — 4.70 $0.02 —
San Juan Basin Royalty Trust  SJT $6.11 —
-1.13
$284.78M — $279.03K — $6.05 — $6.22 — $284.78M — 305.50 $0.02 —
W&T Offshore  WTI $1.8 —
+6.51
$265.77M — $2.27M — $1.69 — $1.82 — $265.77M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $151.79 —
+1.22
$252.05M — $218.45K — $143.1 — $153.46 — $252.05M — 7.13 $21.27 —
Berry  BRY $3.06 —
0
$237.44M — $132.49K — $3.04 — $3.09 — $237.44M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $50K — $0.1 — $0.13 — $211.29M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.2 —
0
$206.76M — $1.72M — $0.19 — $0.2099 — $206.76M — 0 -$0.01 —
InPlay Oil  IPOOF $6.85 —
+0.74
$191.38M — $566 — $6.85 — $6.96 — $191.38M — 31.13 $0.22 —
Empire Petroleum  EP $5.5 —
+1.99
$185.29M — $788 — $5.5 — $5.5 — $185.29M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.91 —
-0.71
$173.29M — $25.67K — $4.87 — $4.96 — $173.29M — 0 -$0.44 —
Evolution Petroleum  EPM $4.98 —
+0.2
$170.85M — $44.01K — $4.93 — $5.02 — $170.85M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4699 —
-4.21
$170.68M — $7.8K — $0.5 — $0.5 — $170.68M — 0 -$0.04 —
Ring Energy  REI $0.8 —
-1.09
$165.63M — $539.37K — $0.8 — $0.8299 — $165.63M — 2.22 $0.36 —
Epsilon Energy  EPSN $7.49 —
-0.47
$164.8M — $10.25K — $7.47 — $7.55 — $164.8M — 37.42 $0.2 —
Alvopetro Energy  ALVOF $4.45 —
-2.63
$161.89M — $8.1K — $4.32 — $4.5 — $161.89M — 9.46 $0.47 —
Prairie Operating  PROP $3.69 —
+7.12
$161.51M — $679.7K — $3.4 — $3.72 — $161.51M — 0 -$5.27 —
Rubellite Energy  RUBLF $1.43 —
+1.42
$133.38M — $200 — $1.43 — $1.43 — $133.38M — 2.42 $0.59 —
Amplify Energy  AMPY $3.26 —
-1.07
$131.3M — $172.48K — $3.23 — $3.32 — $131.3M — 8.13 $0.4 —
Hemisphere Energy  HMENF $1.35 —
-0.51
$131.01M — $675 — $1.36 — $1.37 — $131.01M — 5.20 $0.26 —
Petrus Resources  PTRUF $1 —
+0.3
$129.09M — $47.3K — $0.9699 — $1.02 — $129.09M — 100.10 $0.01 —
Reconnaissance Energy Africa  RECAF $0.33 —
+0.85
$101.9M — $12.32K — $0.33 — $0.34 — $101.9M — 1.38 $0.24 —
Journey Energy  JRNGF $1.51 —
+1.34
$101.33M — $600 — $1.47 — $1.49 — $101.33M — 13.72 $0.11 —
Renergen  RGNNF $0.65 —
-5.64
$101.19M — $1K — $0.6999 — $0.6999 — $101.19M — 0 -$0.18 —
Bonterra Energy  BNEFF $2.59 —
-2.26
$96.62M — $1K — $2.63 — $2.63 — $96.62M — 64.75 $0.04 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$89.65M — $44.5K — $0.08999 — $0.08999 — $89.65M — 0 $0 —
Yangarra Resources  YGRAF $0.7399 —
-7
$78.2M — $24.1K — $0.7199 — $0.75 — $78.2M — 4.95 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$74.52M — $10K — $0.04 — $0.04 — $74.52M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $20K — $0.008999 — $0.008999 — $73.23M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь