Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$182.79 —	<0.01	$4.57T —	$124.54M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$259.60 —	<0.01	$4.05T —	$39.95M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$335.35 —	<0.01	$3.80T —	$20.82M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$336.31 —	<0.01	$3.80T —	$10.94M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$459.65 —	+0.06	$3.62T —	$28.12M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$237.54 —	+0.06	$2.49T —	$28.48M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$617.85 —	<0.01	$1.68T —	$10.42M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$339.24 —	+0.68	$1.66T —	$30.00M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Taiwan Semiconductor Manufacturing Company TSM	$326.84 —	+0.02	$1.55T —	$8.21M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Tesla TSLA	$439.85 —	+0.15	$1.51T —	$47.03M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Berkshire Hathaway Inc. BRK-B	$494.65 —	<0.01	$1.09T —	$2.50M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,070.15 —	+0.19	$967.95B —	$1.24M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$120.00 —	<0.01	$892.32B —	$23.18M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$307.79 —	<0.01	$889.33B —	$13.25M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Tencent Holdings Limited TCTZF	$80.25 —	+0.06	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$81.13 —	+1.29	$695.38B —	$800.51K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
Visa V	$329.00 —	+0.02	$682.45B —	$6.65M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
SoftBank Group Corp. SFTBY	$13.14 —	+2.74	$653.73B —	$439.61K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
Oracle ORCL	$193.91 —	+0.15	$566.61B —	$22.40M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$546.50 —	+0.34	$521.99B —	$2.84M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$130.39 —	+0.15	$515.81B —	$12.92M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$218.49 —	+2.27	$498.51B —	$7.60M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
ITOCHU Corporation ITOCY	$12.92 —	+0.16	$450.87B —	$6.91K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
Palantir PLTR	$177.63 —	+0.13	$431.02B —	$27.92M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,263.72 —	+0.05	$416.15B —	$1.25M —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Bank of America BAC	$52.51 —	+0.06	$409.46B —	$61.34M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$221.38 —	+0.29	$406.04B —	$4.41M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Netflix NFLX	$88.38 —	+1.4	$397.38B —	$35.66M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$950.49 —	+0.91	$384.31B —	$1.86M —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.01 —	+2.03	$370.07B —	$63.22K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$15.86 —	+0.25	$359.47B —	$1.10K —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Alibaba Group Holding BABA	$169.48 —	+0.05	$351.61B —	$15.20M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
Advanced Micro Devices AMD	$221.83 —	+0.39	$350.58B —	$33.66M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
The Home Depot HD	$372.21 —	+1.28	$344.80B —	$2.86M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$145.82 —	+1.1	$337.15B —	$9.12M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
Alibaba Group Holding BABAF	$21.52 —	+2.48	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
JPMorgan Chase & Co. JPM-PD	$25.25 —	+0.12	$332.27B —	$169.15K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.32 —	+0.03	$330.70B —	$98.49K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$318.83 —	+0.16	$330.63B —	$1.97M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Roche Holding AG RHHBY	$53.93 —	+1.34	$329.99B —	$157.30K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Micron Technology MU	$330.91 —	+0.3	$329.36B —	$16.17M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Roche Holding AG RHHVF	$432.00 —	+1.05	$327.71B —	$721.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
Chevron CVX	$167.57 —	+0.2	$306.88B —	$11.33M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Cisco Systems CSCO	$74.08 —	+1.97	$305.85B —	$9.65M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
Wells Fargo & Company WFC	$89.26 —	+0.01	$302.12B —	$25.82M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$71.32 —	+0.28	$301.56B —	$10.03M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$337.70 —	+1.13	$300.88B —	$3.57M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Agricultural Bank of China Limited ACGBY	$17.71 —	+1.3	$292.27B —	$317.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
AstraZeneca AZN	$96.00 —	+1.57	$286.83B —	$5.42M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
Morgan Stanley MS	$180.47 —	+0.07	$285.87B —	$5.69M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$238.88 —	+0.73	$285.39B —	$1.70M —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
SAP SE SAPGF	$237.79 —	+2.85	$285.20B —	$399.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
IBM IBM	$308.51 —	+1.94	$282.34B —	$1.99M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$227.18 —	+0.42	$280.02B —	$202.50K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$23.00 —	+0.92	$278.91B —	$1.17K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$137.66 —	+4.97	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
HSBC Holdings plc HSBC	$81.78 —	+0.33	$272.18B —	$1.04M —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$637.31 —	+0.12	$270.50B —	$1.12M —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
China Construction Bank CICHF	$1.00 —	+4.74	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$16.23 —	+2.14	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.02 —	+0.94	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
The Goldman Sachs GS	$933.42 —	+0.03	$267.73B —	$1.60M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Agricultural Bank of China ACGBF	$0.67 —	+4.48	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
Novartis AG NVS	$145.68 —	+2.87	$266.17B —	$1.32M —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$110.70 —	+2.54	$264.91B —	$7.61M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
China Construction Bank Corporation CICHY	$19.84 —	+1.48	$260.96B —	$345.00 —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
American Express Company AXP	$357.74 —	+0.06	$259.84B —	$2.27M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Hermès International Société en commandite par actions HESAY	$260.56 —	+0.09	$259.18B —	$3.95K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$95.65 —	+1.91	$255.81B —	$69.11K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$95.13 —	+2.15	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Salesforce CRM	$239.20 —	+0.08	$253.16B —	$7.28M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$170.41 —	+0.46	$252.10B —	$3.69M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.34 —	+0.02	$250.38B —	$110.64K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.20 —	+0.47	$250.35B —	$7.91K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.80 —	+0.12	$250.32B —	$36.52K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.17 —	+0.84	$250.29B —	$12.67K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$198.09 —	+2.07	$246.72B —	$3.30M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$168.60 —	+0.03	$241.07B —	$386.84K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.77 —	+0.51	$238.42B —	$77.12K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
AppLovin APP	$618.64 —	+0.24	$234.65B —	$7.22M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
Bank of China Limited BACHY	$14.26 —	+0.07	$231.28B —	$600.00 —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.58 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
Bank of America Corporation BML-PJ	$20.53 —	+0.77	$230.25B —	$16.77K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
T-Mobile US TMUS	$191.02 —	+0.71	$229.36B —	$3.37M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
L'Oréal S.A. LRLCY	$91.22 —	+0.12	$228.99B —	$19.32K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$58.78 —	+3.8	$228.84B —	$300.00 —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Novo Nordisk A/S NVO	$58.83 —	+0.04	$227.60B —	$12.00M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$19.81 —	+0.46	$222.00B —	$223.00 —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$307.42 —	+0.88	$219.81B —	$772.50K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$609.00 —	+0.34	$219.21B —	$2.12M —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Lam Research LRCX	$208.49 —	+0.71	$219.14B —	$7.86M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Abbott Laboratories ABT	$125.00 —	+0.56	$218.91B —	$2.16M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Siemens Aktiengesellschaft SIEGY	$147.90 —	+0.69	$217.83B —	$6.44K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Citigroup C	$117.55 —	+1.09	$215.77B —	$2.68M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shopify SHOP	$155.92 —	<0.01	$213.16B —	$6.38M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Shell SHEL	$74.44 —	+0.12	$210.34B —	$3.55M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
Shell plc RYDAF	$37.00 —	+6.11	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Applied Materials AMAT	$299.97 —	+0.29	$207.10B —	$4.27M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Industria de Diseño Textil, S.A. IDEXY	$16.35 —	-0.12	$207.05B —	$25.29K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}