$3.42T
Общая капитализация
$53.77B
Общий объем
BTC 62.48%   •   ETH 8.59%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.75 —
+1.72
$3.85T — $263.23M — $155.26 — $158.71 — $3.85T — 50.72 $3.11 —
Microsoft  MSFT $495.73 —
-0.04
$3.69T — $34.54M — $493.03 — $499.29 — $3.69T — 38.32 $12.94 —
Apple  AAPL $201.08 —
+0.04
$3T — $73.19M — $200.22 — $203.22 — $3T — 31.36 $6.41 —
Amazon.com  AMZN $223.3 —
+2.85
$2.37T — $119.22M — $216.74 — $223.3 — $2.37T — 36.36 $6.14 —
Alphabet  GOOG $178.22 —
-0.03
$2.16T — $74.05M — $172.72 — $178.84 — $2.16T — 19.87 $8.97 —
Alphabet Inc.  GOOGL $178.53 —
+2.88
$2.16T — $108.14M — $171.73 — $178.68 — $2.16T — 19.92 $8.96 —
Meta Platforms  META $733.63 —
+1.04
$1.84T — $18.78M — $725.86 — $735.31 — $1.84T — 28.65 $25.6 —
Broadcom  AVGO $270.11 —
+0.28
$1.27T — $27.48M — $266.88 — $271.85 — $1.27T — 97.94 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $228.57 —
+2.04
$1.19T — $12.01M — $224.03 — $228.88 — $1.19T — 26.89 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.68 —
+0.13
$1.05T — $3.37M — $484.45 — $489.68 — $1.05T — 12.95 $37.49 —
Tesla  TSLA $322.71 —
-0.28
$1.04T — $89.07M — $317.5 — $329.34 — $1.04T — 185.02 $1.75 —
JPMorgan Chase &  JPM $287.11 —
-0.57
$797.9B — $10.7M — $285.04 — $288.7 — $797.9B — 14.08 $20.38 —
Walmart  WMT $97.27 —
+1.3
$776.26B — $31.17M — $96.16 — $97.76 — $776.26B — 41.56 $2.34 —
Eli Lilly and Company  LLY $775.45 —
-2.47
$696.15B — $2.59M — $774.65 — $802.5 — $696.15B — 63.30 $12.25 —
Visa  V $348.61 —
+0.75
$681.01B — $4.54M — $345.66 — $352.01 — $681.01B — 35.07 $9.94 —
Tencent Holdings Limited  TCTZF $65.81 —
+0.2
$597.54B — $200 — $65.35 — $65.35 — $597.54B — 23.01 $2.86 —
Tencent  TCEHY $65.14 —
-0.17
$594.61B — $336.34K — $64.94 — $65.46 — $594.61B — 22.85 $2.85 —
Oracle  ORCL $210.24 —
-1.21
$590.53B — $8.37M — $209.96 — $214.65 — $590.53B — 48.55 $4.33 —
Netflix  NFLX $1,323 —
<0.01
$563.08B — $4.07M — $1,301 — $1,331.35 — $563.08B — 62.49 $21.17 —
Mastercard Incorporated  MA $550.32 —
+0.83
$499.74B — $2.41M — $545.55 — $556.7 — $499.74B — 38.61 $14.25 —
Exxon Mobil  XOM $109.25 —
-0.12
$471.39B — $11.19M — $108.37 — $109.84 — $471.39B — 14.50 $7.54 —
Costco Wholesale  COST $985.14 —
+0.23
$436.89B — $2.07M — $980.3 — $993.14 — $436.89B — 55.87 $17.63 —
Aena S.M.E., S.A.  ANYYY $26.49 —
+1.49
$397.35B — $585 — $26.12 — $26.49 — $397.35B — 176.59 $0.15 —
The Procter & Gamble Company  PG $159.86 —
+0.78
$374.8B — $5.25M — $158.29 — $160.13 — $374.8B — 25.37 $6.3 —
The Home Depot  HD $368.74 —
+1.44
$366.87B — $3.29M — $363 — $370.15 — $366.87B — 25.06 $14.71 —
Johnson & Johnson  JNJ $152.41 —
+0.26
$366.71B — $4.87M — $151.01 — $153.33 — $366.71B — 16.95 $8.99 —
SAP SE  SAPGF $302 —
+2.55
$355.44B — $997 — $297 — $302 — $355.44B — 53.16 $5.68 —
Bank of America  BAC $47.12 —
-0.72
$354.9B — $34.52M — $46.91 — $47.67 — $354.9B — 14.06 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$351.98B — $14.41K — $0.8 — $0.8 — $351.98B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $16.1 —
-1.77
$351.97B — $853 — $15.47 — $16.1 — $351.97B — 5.96 $2.7 —
SAP SE  SAP $301.09 —
+1.87
$351.89B — $978.93K — $297.85 — $303.25 — $351.89B — 52.91 $5.69 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.44
$330.18B — $147.53K — $25.17 — $25.32 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.36 —
-0.73
$323.64B — $89.18K — $24.36 — $24.55 — $323.64B — 1.80 $13.48 —
AbbVie  ABBV $182.31 —
-2.4
$322.03B — $29.26M — $181.74 — $188 — $322.03B — 78.24 $2.33 —
ASML Holding  ASML $795.95 —
-0.27
$312.97B — $1.2M — $788.45 — $805.49 — $312.97B — 30.76 $25.87 —
Palantir  PLTR $130.74 —
-10.64
$308.53B — $202.6M — $130.54 — $144.97 — $308.53B — 544.75 $0.24 —
Novo Nordisk A/S  NONOF $68.5 —
+0.74
$305.71B — $404 — $68.5 — $68.9 — $305.71B — 18.61 $3.68 —
Novo Nordisk A/S  NVO $68.51 —
+1.2
$304.6B — $5.53M — $67.98 — $68.94 — $304.6B — 18.61 $3.68 —
The Coca-Cola Company  KO $70.33 —
+1.24
$302.72B — $12.96M — $69.47 — $70.56 — $302.72B — 28.24 $2.49 —
Agricultural Bank of China  ACGBF $0.7399 —
+15.63
$283.35B — $100 — $0.5999 — $0.5999 — $283.35B — 7.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $18.12 —
-1.84
$282.83B — $567 — $18.12 — $18.3 — $282.83B — 6.94 $2.61 —
Philip Morris  PM $181.03 —
+0.96
$281.78B — $3.33M — $178.2 — $181.3 — $281.78B — 28.50 $6.35 —
UnitedHealth Group Incorporated  UNH $309.11 —
+2.14
$280.41B — $13.57M — $302.2 — $310.42 — $280.41B — 12.93 $23.89 —
Hermès International Société en commandite par actions  HESAY $267.28 —
+1.7
$280.2B — $1.75K — $264.66 — $267.87 — $280.2B — 52.20 $5.12 —
Alibaba Group Holding  BABAF $14.42 —
-0.88
$275.23B — $250 — $14 — $14 — $275.23B — 15.50 $0.93 —
China Construction Bank  CICHF $1.03 —
0
$273.64B — $1.26K — $1.03 — $1.03 — $273.64B — 5.72 $0.18 —
China Construction Bank Corporation  CICHY $20.4 —
-1.45
$273.64B — $22.75K — $20.23 — $20.65 — $273.64B — 5.68 $3.59 —
Bank of America Corporation  BML-PH $20.16 —
+0.7
$273.34B — $37.03K — $20.02 — $20.18 — $273.34B — 5.73 $3.51 —
Alibaba Group Holding  BABA $114.08 —
+0.13
$272.55B — $12.24M — $113.32 — $115.5 — $272.55B — 15.27 $7.47 —
Cisco Systems  CSCO $68.65 —
-0.44
$271.85B — $26.22M — $68.34 — $69.22 — $271.85B — 28.02 $2.45 —
GE Aerospace  GE $254.51 —
+1.4
$271.41B — $10.3M — $251.78 — $260.55 — $271.41B — 40.14 $6.34 —
IBM  IBM $289.7 —
-0.76
$269.25B — $2.09M — $288.52 — $293.12 — $269.25B — 49.52 $5.85 —
T-Mobile US  TMUS $235.25 —
+1.66
$267.11B — $6.5M — $230.42 — $236.34 — $267.11B — 22.99 $10.23 —
Roche Holding AG  RHHVF $329 —
+3.24
$266.29B — $42 — $322.46 — $329 — $266.29B — 25.68 $12.81 —
Roche Holding AG  RHHBY $40.91 —
-0.78
$261.91B — $145.45K — $40.7 — $41.08 — $261.91B — 25.56 $1.6 —
Salesforce  CRM $273.42 —
+0.99
$261.39B — $8.34M — $269.43 — $274.17 — $261.39B — 42.72 $6.4 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.91 —
+2.49
$260.84B — $100.14K — $103.9 — $105.63 — $260.84B — 17.87 $5.87 —
Bank of America Corporation  BAC-PE $21.85 —
-1.18
$259.53B — $142.27K — $21.85 — $22.21 — $259.53B — 6.21 $3.51 —
Wells Fargo & Company  WFC $79.5 —
-0.58
$258.71B — $12.7M — $78.96 — $80.15 — $258.71B — 14.29 $5.56 —
Nestlé S.A.  NSRGY $99.4 —
+0.32
$255.73B — $21.05K — $99 — $99.6 — $255.73B — 19.07 $5.21 —
Nestlé  NSRGF $98.75 —
-2.65
$254.06B — $300 — $98.75 — $98.75 — $254.06B — 18.95 $5.21 —
Bank of America Corporation  BML-PJ $21.85 —
+0.09
$252.69B — $9.33K — $21.85 — $21.99 — $252.69B — 6.21 $3.51 —
Bank of America Corporation  BML-PL $20.43 —
-0.29
$251.72B — $35.11K — $20.34 — $20.56 — $251.72B — 5.81 $3.51 —
Chevron  CVX $143.79 —
-0.45
$249.08B — $6.22M — $142.57 — $144.67 — $249.08B — 16.41 $8.76 —
Bank of America Corporation  BAC-PB $24.78 —
-0.36
$247.68B — $109.38K — $24.78 — $24.94 — $247.68B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.57
$244B — $80.51K — $24.32 — $24.54 — $244B — 6.92 $3.51 —
Bank of China  BACHF $0.5899 —
0
$239.35B — $28.25K — $0.5799 — $0.6099 — $239.35B — 5.89 $0.1 —
Novartis AG  NVS $120.01 —
-0.26
$237.14B — $1.54M — $119.59 — $120.65 — $237.14B — 18.81 $6.38 —
Bank of China Limited  BACHY $14.82 —
-1.4
$236.18B — $227 — $14.81 — $14.88 — $236.18B — 5.67 $2.61 —
Abbott Laboratories  ABT $134.38 —
+0.53
$233.8B — $9.5M — $132.88 — $134.91 — $233.8B — 17.45 $7.7 —
Advanced Micro Devices  AMD $143.81 —
+0.09
$233.17B — $61.94M — $141.64 — $147.75 — $233.17B — 104.97 $1.37 —
Toyota Motor  TM $175.74 —
+2.99
$229.04B — $479.85K — $174.9 — $176.72 — $229.04B — 7.08 $24.81 —
Toyota Motor Corporation  TOYOF $17.55 —
+3.3
$228.72B — $1.99K — $17.51 — $17.76 — $228.72B — 7.07 $2.48 —
Novartis AG  NVSEF $115.13 —
0
$227.52B — $10 — $121.75 — $121.75 — $227.52B — 18.04 $6.38 —
Morgan Stanley  MS $140.69 —
+0.67
$225.71B — $4.64M — $139.1 — $141.89 — $225.71B — 16.49 $8.53 —
American Express Company  AXP $317.19 —
+1.85
$222.22B — $4.55M — $313.1 — $320.12 — $222.22B — 22.16 $14.31 —
L'Oréal S.A.  LRLCY $83.13 —
+1.18
$221.7B — $20.14K — $82.84 — $83.58 — $221.7B — 29.79 $2.79 —
The Walt Disney Company  DIS $122.34 —
+0.72
$219.94B — $8.42M — $121.48 — $122.94 — $219.94B — 24.91 $4.91 —
Linde  LIN $463.79 —
-0.14
$218.32B — $2.64M — $461.85 — $467.37 — $218.32B — 33.68 $13.77 —
Intuit  INTU $776.57 —
+0.48
$216.62B — $2.05M — $771.16 — $787.22 — $216.62B — 63.29 $12.27 —
AstraZeneca  AZN $69.85 —
-0.31
$216.57B — $3.13M — $69.72 — $70.35 — $216.57B — 28.05 $2.49 —
HSBC Holdings plc  HSBC $60.82 —
+0.56
$212.49B — $1.06M — $60.53 — $61.05 — $212.49B — 11.15 $5.45 —
PetroChina Company  PCCYF $0.8599 —
0
$212.04B — $2.3K — $0.8299 — $0.8299 — $212.04B — 6.61 $0.13 —
The Goldman Sachs  GS $690.81 —
+0.53
$211.97B — $3.58M — $685.39 — $694.2 — $211.97B — 16.02 $43.11 —
ServiceNow  NOW $1,022.42 —
+1.09
$211.8B — $1.07M — $1,012.07 — $1,033.03 — $211.8B — 138.91 $7.36 —
Shell  SHEL $70.98 —
-0.01
$208.81B — $3.33M — $70.71 — $71.35 — $208.81B — 16.20 $4.38 —
McDonald's  MCD $291.55 —
+2.07
$208.47B — $7.28M — $285.24 — $292.18 — $208.47B — 25.70 $11.34 —
Shell plc  RYDAF $35.25 —
-0.7
$207.39B — $300 — $35.25 — $35.25 — $207.39B — 16.09 $2.19 —
HSBC  HBCYF $11.81 —
-3.04
$206.3B — $2K — $12.11 — $12.12 — $206.3B — 10.83 $1.09 —
Siemens Aktiengesellschaft  SIEGY $130.59 —
+2.81
$204.56B — $26.4K — $129.2 — $131.25 — $204.56B — 22.71 $5.75 —
Commonwealth Bank of Australia  CMWAY $121.85 —
-3.17
$203.73B — $3.77K — $120.54 — $121.85 — $203.73B — 32.06 $3.8 —
AT&T  T $28.08 —
+0.29
$202.2B — $18.34M — $27.9 — $28.18 — $202.2B — 17.22 $1.63 —
Merck &  MRK $79.1 —
+0.34
$198.62B — $13.86M — $78.14 — $79.54 — $198.62B — 11.49 $6.88 —
HDFC Bank  HDB $77.03 —
+0.14
$196.89B — $1.54M — $76.79 — $77.54 — $196.89B — 23.92 $3.22 —
Xiaomi Corporation  XIACY $37.85 —
-4.2
$194.64B — $599.79K — $37.5 — $38.04 — $194.64B — 58.23 $0.65 —
Xiaomi  XIACF $7.7 —
-2.53
$194.64B — $74.56K — $7.52 — $7.94 — $194.64B — 59.23 $0.13 —
RTX  RTX $144.66 —
+1.39
$193.26B — $4.39M — $141.93 — $144.7 — $193.26B — 42.42 $3.41 —
Uber  UBER $91.53 —
-1.71
$191.4B — $23.07M — $89.97 — $92.51 — $191.4B — 16.02 $5.71 —
Intuitive Surgical  ISRG $533.71 —
-0.09
$191.29B — $2.02M — $533.09 — $544.23 — $191.29B — 78.14 $6.83 —
Wells Fargo & Company  WFC-PY $23.05 —
-0.77
$188.21B — $86.81K — $23.03 — $23.25 — $188.21B — 4.77 $4.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь