$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%     ETH 8.94%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $467.68
+0.82
$3.48T $19.9M $464.03 $469.65 $3.48T 36.11 $12.95
NVIDIA  NVDA $140.81
+0.59
$3.41T $227.63M $138.83 $144 $3.41T 45.30 $3.09
Apple  AAPL $200.63
-1.08
$3T $54.96M $200.16 $204.75 $3T 31.25 $6.42
Amazon.com  AMZN $207.91
+0.33
$2.21T $51.69M $207.56 $212.81 $2.21T 33.91 $6.13
Alphabet Inc.  GOOGL $168.21
+0.1
$2.05T $34.49M $167.6 $170.93 $2.05T 18.75 $8.97
Alphabet  GOOG $169.81
+0.25
$2.05T $24.81M $169.36 $172.36 $2.05T 18.93 $8.97
Meta Platforms  META $684.62
-0.48
$1.72T $12.56M $682.25 $694.38 $1.72T 26.74 $25.6
Broadcom  AVGO $259.93
-0.44
$1.22T $40.12M $259.06 $264.89 $1.22T 95.21 $2.73
Taiwan Semiconductor Manufacturing Company  TSM $203.34
+0.46
$1.05T $10.24M $202.28 $205.76 $1.05T 24.43 $8.32
Berkshire Hathaway Inc.  BRK-B $489.64
+0.18
$1.05T $5.14M $485.6 $491 $1.05T 13.01 $37.54
Tesla  TSLA $284.7
-14.26
$917.01B $278.74M $273.21 $324.55 $917.01B 163.62 $1.74
Walmart  WMT $97.96
-1.4
$783.77B $12.92M $97.61 $99.59 $783.77B 41.86 $2.34
JPMorgan Chase &  JPM $261.95
-0.86
$727.98B $6.88M $260.31 $264.74 $727.98B 12.85 $20.38
Visa  V $366.77
-0.33
$702.61B $6.88M $365.93 $371 $702.61B 36.89 $9.94
Eli Lilly and Company  LLY $765.68
-0.02
$687.38B $3.63M $753.16 $770 $687.38B 62.09 $12.33
Tencent  TCEHY $65.76
+0.05
$598.06B $1.27M $65.43 $66.15 $598.06B 23.15 $2.84
Tencent Holdings Limited  TCTZF $65.44
-0.74
$597.07B $2.62K $65.44 $68.37 $597.07B 23.04 $2.84
Netflix  NFLX $1,259
+0.68
$532.19B $2.8M $1,237.29 $1,262.81 $532.19B 59.18 $21.13
Mastercard Incorporated  MA $585.44
+0.22
$531.63B $1.48M $582.63 $586.69 $531.63B 40.99 $14.28
Oracle  ORCL $171.14
+1.81
$479.92B $7.69M $168.76 $172.26 $479.92B 40.17 $4.26
Costco Wholesale  COST $1,010.81
-3.89
$448.27B $2.89M $1,006.01 $1,051.05 $448.27B 57.46 $17.59
Exxon Mobil  XOM $101.83
-0.46
$438.85B $13.9M $101.73 $103.05 $438.85B 13.50 $7.54
The Procter & Gamble Company  PG $162.8
-1.9
$381.69B $10.34M $162.51 $165.44 $381.69B 25.84 $6.3
Johnson & Johnson  JNJ $153.66
+0.29
$369.72B $5.29M $152.65 $154.09 $369.72B 17.09 $8.99
The Home Depot  HD $369.28
-0.22
$367.41B $2.32M $367.55 $371.53 $367.41B 25.06 $14.73
SAP SE  SAPGF $307.69
-0.57
$361.01B $23.3K $307.6 $311.25 $361.01B 55.54 $5.54
SAP SE  SAP $309.1
-0.07
$361.01B $666.05K $307.71 $311.4 $361.01B 55.89 $5.53
Bank of America  BAC $44.38
+0.05
$334.26B $31.69M $44.01 $44.58 $334.26B 13.24 $3.35
AbbVie  ABBV $187.47
+0.07
$331.15B $3.16M $185.05 $188.6 $331.15B 80.11 $2.34
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.99
+1.08
$330.59B $52.49K $14.84 $15 $330.59B 5.57 $2.69
JPMorgan Chase & Co.  JPM-PC $25.19
+0.04
$330.44B $99.47K $25.17 $25.23 $330.44B 1.86 $13.48
Novo Nordisk A/S  NONOF $73.11
+2.95
$324.3B $5.96K $72 $75 $324.3B 20.42 $3.58
Novo Nordisk A/S  NVO $72.65
+0.85
$324.3B $4.87M $72.32 $73.65 $324.3B 20.29 $3.58
JPMorgan Chase & Co.  JPM-PD $24.34
+0.41
$323.37B $99.36K $24.25 $24.4 $323.37B 1.80 $13.48
The Coca-Cola Company  KO $70.91
-0.64
$305.22B $12.46M $70.84 $71.46 $305.22B 28.47 $2.49
ASML Holding  ASML $747.76
+0.67
$294.02B $1.51M $744.24 $756.46 $294.02B 29.67 $25.2
Alibaba Group Holding  BABA $119.96
+0.43
$287.75B $14.61M $119.14 $121.55 $287.75B 16.12 $7.44
Alibaba Group Holding  BABAF $15.08
+3.04
$287.75B $1.42K $14.42 $15.1 $287.75B 16.20 $0.93
Hermès International Société en commandite par actions  HESAY $266.9
-1.88
$284.26B $31.42K $266 $276.48 $284.26B 53.48 $4.99
Philip Morris  PM $181.96
+0.72
$283.22B $3.57M $179.91 $182.59 $283.22B 28.65 $6.35
Palantir  PLTR $122.93
+2.52
$282.98B $127.89M $118.93 $132.85 $282.98B 521.34 $0.23
T-Mobile US  TMUS $244.9
+1.22
$278.07B $2.85M $241.16 $246.26 $278.07B 23.91 $10.24
Bank of America Corporation  BML-PH $20.42
-0.2
$276.86B $26.32K $20.36 $20.48 $276.86B 5.81 $3.51
Nestlé S.A.  NSRGY $106
-0.2
$273.97B $929.51K $105.74 $106.72 $273.97B 20.82 $5.09
Nestlé  NSRGF $106.23
-0.42
$273.97B $2.3K $105.12 $106.99 $273.97B 20.87 $5.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.16
-1.58
$270.02B $1.39M $107 $108.84 $270.02B 18.73 $5.72
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.67 $6.35
UnitedHealth Group Incorporated  UNH $295.84
-1.51
$268.37B $12.37M $294.11 $302.42 $268.37B 12.37 $23.9
Agricultural Bank of China Limited  ACGBY $16.82
+0.57
$267.53B $40.06K $16.39 $16.99 $267.53B 6.46 $2.6
Roche Holding AG  RHHBY $40.76
-0.1
$262.73B $728.51K $40.64 $40.97 $262.73B 25.96 $1.57
Roche Holding AG  RHHVF $325.75
-1.11
$262.73B $659 $325.56 $329.8 $262.73B 25.97 $12.54
Bank of America Corporation  BAC-PE $22.09
-0.5
$262.38B $21.78K $22.09 $22.19 $262.38B 6.28 $3.51
Bank of America Corporation  BML-PJ $22.16
+0.18
$256.27B $7.22K $22.1 $22.19 $256.27B 6.30 $3.51
Cisco Systems  CSCO $64.62
+0.36
$255.9B $14.29M $64.28 $64.91 $255.9B 26.37 $2.45
Salesforce  CRM $267.14
+1.51
$255.39B $8.63M $263.64 $268.75 $255.39B 41.87 $6.38
Bank of America Corporation  BML-PL $20.63
-0.05
$254.19B $63.69K $20.63 $20.7 $254.19B 5.87 $3.51
IBM  IBM $266.86
+0.5
$248.02B $2.65M $265.1 $267.49 $248.02B 45.69 $5.84
Bank of America Corporation  BAC-PB $24.52
+0.2
$245.08B $89.83K $24.45 $24.56 $245.08B 6.97 $3.51
Wells Fargo & Company  WFC $74.9
-0.64
$243.74B $20.12M $74.19 $75.76 $243.74B 13.47 $5.56
Toyota Motor  TM $184.4
-1.89
$242B $481.75K $183.62 $185.88 $242B 7.37 $24.99
Toyota Motor Corporation  TOYOF $18.52
-1.89
$242B $2.81K $18.4 $18.8 $242B 7.40 $2.5
Bank of America Corporation  BAC-PK $23.88
+0.29
$239.58B $43.73K $23.81 $23.96 $239.58B 6.79 $3.51
Chevron  CVX $136.9
-0.34
$237.14B $6.33M $136.7 $138.22 $237.14B 15.64 $8.75
China Construction Bank  CICHF $0.93
+0.88
$235.71B $3.41K $0.93 $0.93 $235.71B 5.16 $0.18
China Construction Bank Corporation  CICHY $18.56
+0.81
$235.71B $72.68K $18.45 $18.61 $235.71B 5.18 $3.58
L'Oréal S.A.  LRLCY $87.1
-0.68
$233.87B $101.06K $87 $88.26 $233.87B 32.02 $2.72
Novartis AG  NVSEF $115.32
-0.34
$233.36B $301 $114.43 $115.32 $233.36B 18.07 $6.38
Novartis AG  NVS $117.79
+0.73
$233.36B $1.07M $117.1 $118.24 $233.36B 18.46 $6.38
Abbott Laboratories  ABT $133.94
+0.74
$233.03B $4.47M $132.19 $134.38 $233.03B 17.39 $7.7
AstraZeneca  AZN $72.35
-0.89
$225.81B $3.68M $72.18 $72.93 $225.81B 29.17 $2.48
Linde  LIN $470.26
-0.74
$221.36B $1.68M $469.33 $474.88 $221.36B 34.12 $13.78
McDonald's  MCD $308.98
-0.83
$220.93B $3.81M $307.77 $311.78 $220.93B 27.24 $11.34
Intuit  INTU $766.64
-0.02
$213.85B $1.24M $763.81 $773.45 $213.85B 62.48 $12.27
ServiceNow  NOW $1,017.6
+0.48
$210.8B $901.25K $1,014.18 $1,031.44 $210.8B 138.82 $7.33
Morgan Stanley  MS $130.62
+1.92
$209.56B $6.19M $127.34 $131.05 $209.56B 15.31 $8.53
HSBC  HBCYF $11.94
+2.84
$209.55B $12.88K $11.8 $11.94 $209.55B 10.95 $1.09
HSBC Holdings plc  HSBC $59.6
+0.49
$209.2B $1.18M $59.46 $59.88 $209.2B 10.93 $5.45
Bank of China  BACHF $0.6099
+1.69
$209.16B $16.74K $0.5999 $0.6099 $209.16B 6.08 $0.1
Bank of China Limited  BACHY $14.65
+0.34
$209.16B $52.42K $14.51 $14.8 $209.16B 5.63 $2.6
American Express Company  AXP $295.96
+0.01
$207.35B $1.7M $294.31 $298.5 $207.35B 20.66 $14.32
PetroChina Company  PCCYF $0.8699
+0.06
$206.9B $4.33K $0.8599 $0.8699 $206.9B 6.65 $0.13
The Walt Disney Company  DIS $112.53
-0.85
$202.3B $8.52M $111.84 $114.34 $202.3B 22.96 $4.9
Shell plc  RYDAF $33.9
-0.73
$200.33B $2.91K $33.84 $34.23 $200.33B 15.47 $2.19
Intuitive Surgical  ISRG $558.06
+0.02
$200.02B $1.24M $557.21 $563.94 $200.02B 81.94 $6.81
AT&T  T $27.76
+1.46
$199.89B $29.16M $27.33 $27.85 $199.89B 17.03 $1.63
Shell  SHEL $67.53
+0.39
$199.53B $3.15M $67.38 $68.09 $199.53B 15.41 $4.38
Accenture  ACN $315.38
-0.32
$197.44B $3.1M $313.41 $317.96 $197.44B 25.97 $12.14
Commonwealth Bank of Australia  CMWAY $117.96
-0.27
$197.22B $66.39K $117.65 $118.93 $197.22B 31.28 $3.77
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$196.13B $109.39K $124.16 $125.51 $196.13B 22.31 $5.6
Merck &  MRK $77.62
-0.83
$194.91B $8.18M $77.25 $78.55 $194.91B 11.28 $6.88
Deutsche Telekom AG  DTEGF $39.7
+1.64
$194.55B $3.77K $38.9 $39.7 $194.55B 14.22 $2.79
HDFC Bank  HDB $75.71
+0.84
$193.33B $1.8M $75.43 $75.97 $193.33B 23.43 $3.23
Deutsche Telekom AG  DTEGY $38.87
+1.04
$190.48B $191.53K $38.79 $39.04 $190.48B 13.93 $2.79
Advanced Micro Devices  AMD $115.69
-2.44
$187.58B $33.62M $114.71 $119.24 $187.58B 84.44 $1.37
The Goldman Sachs  GS $605.88
+1.11
$185.91B $2.08M $592.9 $609.72 $185.91B 14.06 $43.08
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.28
+0.4
$182.63B $508.86K $105.25 $106.48 $182.63B 29.82 $3.53
Verizon Communications  VZ $43.3
+0.14
$182.56B $12.08M $43.03 $43.41 $182.56B 10.30 $4.2
Wells Fargo & Company  WFC-PY $22.35
+0.18
$182.5B $53.94K $22.35 $22.51 $182.5B 4.62 $4.83
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь