$3.36T
Общая капитализация
$207.76B
Общий объем
BTC 60.72%   •   ETH 8.28%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $436.57 —
-0.37
$3.26T — $7.07M — $435.66 — $443.67 — $3.26T — 33.80 $12.96 —
Apple  AAPL $198.38 —
+0.45
$2.95T — $16.8M — $194.68 — $200.05 — $2.95T — 30.76 $6.42 —
NVIDIA  NVDA $116.09 —
-1.09
$2.86T — $80.39M — $115.85 — $118.68 — $2.86T — 39.92 $2.94 —
Amazon.com  AMZN $192.18 —
+0.05
$2.04T — $15.28M — $188.82 — $194.33 — $2.04T — 31.33 $6.13 —
Alphabet  GOOG $154.41 —
-0.86
$1.88T — $11.42M — $154.1 — $157.41 — $1.88T — 17.40 $8.95 —
Alphabet Inc.  GOOGL $152.78 —
-0.98
$1.88T — $16.35M — $152.9 — $155.93 — $1.88T — 17.21 $8.96 —
Meta Platforms  META $595.72 —
-0.38
$1.5T — $5.56M — $596.62 — $611.3 — $1.5T — 23.35 $25.6 —
Berkshire Hathaway Inc.  BRK-B $514 —
+0.15
$1.11T — $1.71M — $513.04 — $521.26 — $1.11T — 13.67 $37.52 —
Broadcom  AVGO $206.85 —
-0.45
$976.92B — $4.95M — $203.69 — $211.16 — $976.92B — 96.63 $2.15 —
Tesla  TSLA $298 —
+4.63
$917.39B — $89.67M — $279.41 — $289.8 — $917.39B — 163.68 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $177.4 —
+1.24
$908.79B — $5.82M — $173.66 — $177.45 — $908.79B — 20.49 $8.55 —
Walmart  WMT $97.02 —
-0.18
$779.53B — $5.86M — $97.36 — $99.33 — $779.53B — 40.42 $2.41 —
JPMorgan Chase &  JPM $252.8 —
-0.26
$704.42B — $2.04M — $251.57 — $255.88 — $704.42B — 12.43 $20.38 —
Eli Lilly and Company  LLY $753.76 —
+0.31
$674.6B — $1.46M — $739.08 — $769.98 — $674.6B — 61.24 $12.27 —
Visa  V $351.92 —
+0.18
$672.92B — $1.11M — $350.95 — $355.29 — $672.92B — 35.33 $9.94 —
Tencent Holdings Limited  TCTZF $64.6 —
+3.28
$595.18B — $1.35K — $64.49 — $64.6 — $595.18B — 22.90 $2.82 —
Tencent  TCEHY $64.39 —
+3.04
$592.87B — $877.19K — $63.63 — $64.66 — $592.87B — 22.83 $2.82 —
Mastercard Incorporated  MA $566.81 —
-0.06
$514.99B — $516.5K — $567.01 — $573.87 — $514.99B — 39.74 $14.27 —
Netflix  NFLX $1,141.03 —
-0.3
$487.04B — $1.24M — $1,139.3 — $1,162.29 — $487.04B — 54.13 $21.14 —
Exxon Mobil  XOM $107.17 —
+1.04
$457.12B — $3.66M — $105.34 — $107.39 — $457.12B — 14.06 $7.54 —
Costco Wholesale  COST $1,004.72 —
-0.3
$447.1B — $476.87K — $991.52 — $1,017 — $447.1B — 58.86 $17.12 —
Oracle  ORCL $150.19 —
-0.08
$421.48B — $1.8M — $148.64 — $151.81 — $421.48B — 35.28 $4.26 —
Johnson & Johnson  JNJ $155.67 —
<0.01
$374.53B — $1.79M — $154.78 — $157.03 — $374.53B — 17.29 $9 —
The Procter & Gamble Company  PG $158.5 —
-0.09
$371.96B — $2.49M — $158.01 — $159.99 — $371.96B — 25.14 $6.31 —
The Home Depot  HD $363.35 —
-0.41
$362.64B — $725.96K — $362.27 — $369.31 — $362.64B — 24.47 $14.91 —
UnitedHealth Group Incorporated  UNH $380.16 —
-1.4
$349.75B — $3.28M — $385.37 — $390.92 — $349.75B — 16.13 $23.89 —
SAP SE  SAPGF $294.87 —
-1.55
$348.37B — $55 — $292.98 — $296.7 — $348.37B — 53.51 $5.51 —
SAP SE  SAP $294.86 —
+0.18
$343.36B — $351.41K — $293.95 — $297.43 — $343.36B — 53.51 $5.5 —
AbbVie  ABBV $188.22 —
+1.42
$328.29B — $3.52M — $181.65 — $186.65 — $328.29B — 79.64 $2.33 —
Industrial and Commercial Bank of China Limited  IDCBY $13.94 —
+0.58
$327.93B — $4.55K — $13.86 — $13.95 — $327.93B — 5.22 $2.67 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
0
$327.42B — $179.71K — $24.96 — $25.05 — $327.42B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$326.05B — $4.1K — $0.67 — $0.67 — $326.05B — 5.53 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.25 —
+0.04
$322.04B — $26.33K — $24.23 — $24.34 — $322.04B — 1.79 $13.48 —
Bank of America  BAC $41.74 —
+0.32
$313.33B — $8.99M — $41.25 — $42.15 — $313.33B — 12.41 $3.35 —
The Coca-Cola Company  KO $70.97 —
-0.29
$306.33B — $3.66M — $71.13 — $72.47 — $306.33B — 28.58 $2.49 —
Alibaba Group Holding  BABA $125.7 —
-0.07
$304.84B — $5.31M — $124.17 — $126.82 — $304.84B — 18.36 $6.85 —
Alibaba Group Holding  BABAF $15.75 —
-2.3
$300.59B — $200 — $15.75 — $15.75 — $300.59B — 18.31 $0.86 —
Novo Nordisk A/S  NONOF $66.4 —
+4.06
$291.74B — $622 — $63.33 — $66 — $291.74B — 18.60 $3.43 —
Hermès International Société en commandite par actions  HESAY $275.02 —
+0.48
$290.75B — $5 — $275.3 — $275.3 — $290.75B — 55.55 $4.95 —
Bank of America Corporation  BML-PH $21.42 —
-0.88
$290.42B — $35.02K — $21.36 — $21.68 — $290.42B — 6.09 $3.51 —
Novo Nordisk A/S  NVO $66.43 —
+2.44
$289.69B — $5.44M — $64.4 — $65.96 — $289.69B — 18.90 $3.43 —
Palantir  PLTR $116.02 —
-2.63
$281.18B — $45.68M — $112.07 — $120.38 — $281.18B — 518.04 $0.23 —
T-Mobile US  TMUS $245.61 —
-0.76
$281.01B — $1.03M — $247.44 — $252.58 — $281.01B — 24.14 $10.25 —
ASML Holding  ASML $705.38 —
-0.37
$278.4B — $390.72K — $705.7 — $716.69 — $278.4B — 28.32 $25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.87 —
+1.89
$274.41B — $54.25K — $109.22 — $111.01 — $274.41B — 19.33 $5.68 —
Nestlé  NSRGF $105.5 —
-1.4
$271.42B — $100 — $105.5 — $105.5 — $271.42B — 20.72 $5.09 —
Nestlé S.A.  NSRGY $105.04 —
-1.92
$270.24B — $20.67K — $105.02 — $106.01 — $270.24B — 20.59 $5.1 —
Salesforce  CRM $276.06 —
-1.32
$268.4B — $1.95M — $278.38 — $283.05 — $268.4B — 43.91 $6.37 —
Philip Morris  PM $170.69 —
-0.76
$267.72B — $1.49M — $170.28 — $174.96 — $267.72B — 27.08 $6.35 —
Bank of America Corporation  BML-PL $21.43 —
-0.88
$264.04B — $25.78K — $21.36 — $21.56 — $264.04B — 6.09 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
+0.01
$260.24B — $16.04K — $22.47 — $22.64 — $260.24B — 6.40 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.24 —
+0.07
$259.56B — $1.54K — $14.68 — $15.29 — $259.56B — 5.90 $2.58 —
Roche Holding AG  RHHVF $319.78 —
0
$258.84B — $699 — $326.36 — $329.73 — $258.84B — 25.50 $12.54 —
Bank of America Corporation  BAC-PE $21.79 —
-0.46
$258.82B — $11.44K — $21.79 — $21.9 — $258.82B — 6.20 $3.51 —
Roche Holding AG  RHHBY $39.1 —
-3
$250.95B — $4.42K — $38.75 — $38.75 — $250.95B — 24.90 $1.57 —
Toyota Motor Corporation  TOYOF $18.32 —
-7.47
$246.5B — $1.5K — $18.32 — $19.08 — $246.5B — 6.88 $2.66 —
Bank of America Corporation  BAC-PB $24.56 —
-0.12
$245.48B — $92.29K — $24.51 — $24.67 — $245.48B — 6.98 $3.51 —
Toyota Motor  TM $187.92 —
-0.52
$245.22B — $709.51K — $185.74 — $191.41 — $245.22B — 7.06 $26.6 —
Chevron  CVX $137.04 —
+0.92
$239.37B — $8.66M — $136.47 — $138.89 — $239.37B — 15.67 $8.74 —
Bank of America Corporation  BAC-PK $23.84 —
-0.17
$239.18B — $36.34K — $23.83 — $24.01 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.31 —
+0.18
$238.56B — $19.95M — $72.63 — $73.97 — $238.56B — 13.18 $5.56 —
Cisco Systems  CSCO $59.71 —
+0.24
$237.54B — $15.13M — $59.43 — $60.28 — $237.54B — 26.18 $2.28 —
IBM  IBM $254.14 —
+0.3
$236.2B — $3.63M — $253.25 — $256.5 — $236.2B — 43.44 $5.85 —
Abbott Laboratories  ABT $134 —
+0.04
$233.14B — $4.2M — $133.08 — $135.22 — $233.14B — 17.40 $7.7 —
L'Oréal S.A.  LRLCY $84.49 —
-0.49
$228.85B — $4.1K — $84.32 — $84.93 — $228.85B — 31.29 $2.7 —
GE Aerospace  GE $214.49 —
+2.18
$228.73B — $5.79M — $210.51 — $216.8 — $228.73B — 33.83 $6.34 —
McDonald's  MCD $313.49 —
-1.46
$224.17B — $2.13M — $313.18 — $319.45 — $224.17B — 27.66 $11.33 —
Bank of China  BACHF $0.5699 —
-5.19
$219.83B — $3.7K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
Novartis AG  NVSEF $110 —
-1.79
$219.57B — $100 — $112 — $112 — $219.57B — 17.24 $6.38 —
Novartis AG  NVS $110.13 —
-1.41
$217.52B — $1.66M — $109.77 — $111.4 — $217.52B — 17.26 $6.38 —
China Construction Bank Corporation  CICHY $16.92 —
+0.65
$216.82B — $2.01K — $16.89 — $17.25 — $216.82B — 4.76 $3.55 —
Bank of China Limited  BACHY $14.43 —
+1.55
$216.16B — $11.34K — $14.16 — $14.43 — $216.16B — 5.59 $2.58 —
China Construction Bank  CICHF $0.8399 —
0
$215.41B — $1K — $0.9 — $0.9 — $215.41B — 4.66 $0.18 —
Linde  LIN $453.23 —
+0.79
$213.35B — $1.62M — $449.53 — $457.89 — $213.35B — 32.93 $13.76 —
AstraZeneca  AZN $67.3 —
-3.95
$211.74B — $6.71M — $67.26 — $68.51 — $211.74B — 27.02 $2.49 —
ServiceNow  NOW $974.49 —
-0.89
$201.7B — $1.47M — $972.81 — $992 — $201.7B — 132.22 $7.37 —
HSBC Holdings plc  HSBC $56.69 —
+0.73
$200.07B — $1.5M — $56.68 — $57.06 — $200.07B — 10.40 $5.45 —
HSBC  HBCYF $11.3 —
0
$199.4B — $9.62K — $11.22 — $11.3 — $199.4B — 10.36 $1.09 —
American Express Company  AXP $283.66 —
+2.69
$198.73B — $2.7M — $278.73 — $285.5 — $198.73B — 19.82 $14.31 —
PetroChina Company  PCCYF $0.77 —
0
$198.15B — $4K — $0.75 — $0.75 — $198.15B — 5.92 $0.13 —
AT&T  T $27.47 —
-2.24
$197.66B — $22.86M — $27.45 — $28.04 — $197.66B — 16.85 $1.63 —
Shell plc  RYDAF $33 —
0
$196.1B — $1.1K — $33 — $34.5 — $196.1B — 15.06 $2.19 —
Morgan Stanley  MS $121.88 —
+2.33
$195.53B — $6.45M — $119.99 — $123.26 — $195.53B — 14.28 $8.53 —
Merck &  MRK $77.65 —
-1.86
$194.98B — $11.67M — $76.93 — $78.8 — $194.98B — 11.28 $6.88 —
Accenture  ACN $308.88 —
+0.91
$193.37B — $2.86M — $308 — $313.25 — $193.37B — 25.48 $12.12 —
Shell  SHEL $65.08 —
+0.05
$193.37B — $3.42M — $64.89 — $65.53 — $193.37B — 14.85 $4.38 —
Intuitive Surgical  ISRG $538.16 —
+0.37
$192.89B — $1.47M — $538.01 — $546.36 — $192.89B — 79.02 $6.81 —
The Walt Disney Company  DIS $105.12 —
+2.97
$190.03B — $19.25M — $103.86 — $106.19 — $190.03B — 34.12 $3.08 —
Siemens Aktiengesellschaft  SIEGY $119.89 —
+0.88
$187.8B — $1.63K — $121 — $121.04 — $187.8B — 22.70 $5.28 —
Wells Fargo & Company  WFC-PY $22.98 —
-0.22
$187.64B — $34.73K — $22.98 — $23.13 — $187.64B — 4.75 $4.83 —
Verizon Communications  VZ $43.61 —
-0.64
$183.87B — $10.16M — $43.51 — $44.06 — $183.87B — 10.38 $4.2 —
Deutsche Telekom AG  DTEGF $37.44 —
0
$183.47B — $15 — $37.3 — $37.3 — $183.47B — 14.56 $2.57 —
Wells Fargo & Company  WFC-PL $1,173.56 —
-0.04
$183.42B — $4.68K — $1,172.11 — $1,174.01 — $183.42B — 242.87 $4.83 —
Intuit  INTU $656.08 —
+2.33
$183.42B — $2.02M — $641.55 — $662.49 — $183.42B — 61.25 $10.71 —
PepsiCo  PEP $131.43 —
-0.37
$180.2B — $6.38M — $131.27 — $132.98 — $180.2B — 19.35 $6.79 —
Commonwealth Bank of Australia  CMWAY $106.2 —
-0.52
$178.24B — $939 — $106.2 — $107 — $178.24B — 28.24 $3.76 —
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.73 —
-2.15
$176.47B — $483.61K — $101.68 — $104.97 — $176.47B — 29.57 $3.44 —
Deutsche Telekom AG  DTEGY $35.82 —
-0.72
$176.4B — $959 — $36.26 — $36.26 — $176.4B — 13.93 $2.57 —
The Goldman Sachs  GS $565.7 —
+2.5
$173.58B — $1.99M — $558.21 — $572.16 — $173.58B — 13.12 $43.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь