Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$346.46 — |
0
|
$5.06T — | $29.73M — | $346.46 — | $353.87 — | $5.06T — | 38.80 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$174.07 — |
0
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$533.17 — |
0
|
$3.96T — | $26.91M — | $526.37 — | $544.15 — | $3.96T — | 27.82 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$287.38 — |
-0.27
|
$3.53T — | $28.32M — | $285.68 — | $292.02 — | $3.53T — | 15.00 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$270.87 — |
+1.48
|
$2.93T — | $38.87M — | $266.14 — | $272.88 — | $2.93T — | 21.89 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.69 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$143.09 — |
+0.72
|
$1.94T — | $81.73M — | $137.65 — | $144.89 — | $1.94T — | 622.13 | $0.23 — |
|
|
Meta Platforms
META
US
|
$647.71 — |
0
|
$1.64T — | $13.01M — | $635.50 — | $647.27 — | $1.64T — | 21.88 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
Tesla
TSLA
US
|
$379.78 — |
+0.46
|
$1.50T — | $23.90M — | $370.43 — | $380.00 — | $1.50T — | 417.34 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,432.29 — |
+1.44
|
$1.28T — | $2.82M — | $1,400.00 — | $1,438.88 — | $1.28T — | 46.48 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$583.34 — |
+1.41
|
$1.24T — | $4.63M — | $574.00 — | $586.45 — | $1.24T — | 16.32 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.55 — |
-0.09
|
$996.08B — | $17.72M — | $124.59 — | $126.30 — | $996.08B — | 45.48 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$342.07 — |
<0.01
|
$908.40B — | $4.88M — | $341.26 — | $344.85 — | $908.40B — | 14.34 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.75 | $74.33 — |
|
|
Visa
V
US
|
$423.00 — |
+0.38
|
$789.23B — | $5.58M — | $419.15 — | $424.94 — | $789.23B — | 34.33 | $12.32 — |
|
|
Johnson & Johnson
JNJ
US
|
$280.78 — |
-0.47
|
$675.92B — | $7.35M — | $279.20 — | $283.25 — | $675.92B — | 42.60 | $6.59 — |
|
|
ExxonMobil
XOM
US
|
$164.47 — |
-0.16
|
$670.91B — | $11.48M — | $160.11 — | $164.96 — | $670.91B — | 16.92 | $9.72 — |
|
|
ASML
ASML
US
|
$1,507.85 — |
-0.36
|
$581.15B — | $1.52M — | $1,492.00 — | $1,545.71 — | $581.15B — | 37.10 | $40.64 — |
|
|
Mastercard
MA
US
|
$658.84 — |
+0.46
|
$573.97B — | $2.13M — | $651.53 — | $661.84 — | $573.97B — | 34.47 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$293.89 — |
+0.2
|
$519.48B — | $3.47M — | $291.04 — | $294.50 — | $519.48B — | 50.49 | $5.82 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
0
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Tencent
TCEHY
US
|
$52.71 — |
-0.88
|
$474.63B — | $466.46K — | $52.57 — | $53.25 — | $474.63B — | 14.48 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$1,066.14 — |
<0.01
|
$472.44B — | $1.56M — | $1,057.38 — | $1,068.67 — | $472.44B — | 51.35 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.22 — |
-0.3
|
$470.75B — | $2.58K — | $20.22 — | $20.32 — | $470.75B — | 6.60 | $3.06 — |
|
|
Tencent
TCTZF
US
|
$52.24 — |
-0.82
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$96.91 — |
+0.92
|
$416.90B — | $16.77M — | $95.86 — | $96.99 — | $416.90B — | 28.58 | $3.39 — |
|
|
Chevron
CVX
US
|
$211.22 — |
+0.21
|
$412.14B — | $9.84M — | $206.01 — | $211.84 — | $412.14B — | 15.50 | $13.62 — |
|
|
Palantir
PLTR
US
|
$168.82 — |
-0.22
|
$406.77B — | $19.54M — | $164.00 — | $169.34 — | $406.77B — | 118.88 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$168.66 — |
+0.2
|
$390.92B — | $8.41M — | $167.19 — | $169.78 — | $390.92B — | 25.40 | $6.64 — |
|
|
Roche
RHHBY
US
|
$61.08 — |
-0.39
|
$389.33B — | $144.44K — | $60.59 — | $61.22 — | $389.33B — | 25.34 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$98.15 — |
-0.51
|
$386.96B — | $17.77M — | $96.42 — | $99.00 — | $386.96B — | 29.47 | $3.33 — |
|
|
Oracle
ORCL
US
|
$117.98 — |
-1.51
|
$367.83B — | $22.98M — | $115.50 — | $120.23 — | $367.83B — | 18.49 | $6.38 — |
|
|
Merck
MRK
US
|
$148.05 — |
-0.48
|
$364.98B — | $5.36M — | $145.57 — | $149.19 — | $364.98B — | 149.54 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.12 — |
+1.89
|
$363.00B — | $4.45M — | $397.31 — | $406.72 — | $363.00B — | 23.12 | $17.52 — |
|
|
China Construction Bank
CICHY
US
|
$27.02 — |
+0.75
|
$353.42B — | $2.97K — | $27.00 — | $27.55 — | $353.42B — | 7.00 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.35 — |
-3.57
|
$353.16B — | $1.00 — | $1.33 — | $1.33 — | $353.16B — | 7.10 | $0.19 — |
|
|
GE Aerospace
GE
US
|
$337.91 — |
+0.71
|
$350.60B — | $3.38M — | $330.75 — | $340.53 — | $350.60B — | 38.61 | $8.75 — |
|
|
Home Depot
HD
US
|
$351.00 — |
-0.68
|
$350.19B — | $3.73M — | $347.92 — | $352.65 — | $350.19B — | 24.56 | $14.29 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.26
|
$349.70B — | $22.68M — | $50.44 — | $51.07 — | $349.70B — | 12.09 | $4.19 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
-4.51
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$22.15 — |
-0.05
|
$310.08B — | $204.00 — | $22.22 — | $22.44 — | $310.08B — | 7.26 | $3.05 — |
|
|
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Novartis
NVS
US
|
$163.26 — |
-0.26
|
$308.34B — | $1.98M — | $162.38 — | $164.18 — | $308.34B — | 31.15 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.88 — |
-0.38
|
$307.28B — | $1.71M — | $89.25 — | $90.72 — | $307.28B — | 11.74 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.94 — |
-0.11
|
$306.66B — | $200.00 — | $16.47 — | $16.47 — | $306.66B — | 11.72 | $1.53 — |
|
|
Novartis
NVSEF
US
|
$160.65 — |
-0.2
|
$303.41B — | $20.00 — | $136.10 — | $136.10 — | $303.41B — | 30.59 | $5.25 — |
|
|
Philip Morris
PM
US
|
$194.25 — |
+0.59
|
$302.76B — | $5.63M — | $193.82 — | $196.34 — | $302.76B — | 28.35 | $6.85 — |
|
|
Applied Materials
AMAT
US
|
$372.53 — |
+0.53
|
$295.64B — | $6.33M — | $364.23 — | $382.14 — | $295.64B — | 32.14 | $11.59 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$188.52 — |
0
|
$293.16B — | $4.24M — | $185.46 — | $188.56 — | $293.16B — | 14.87 | $12.61 — |
|
|
AstraZeneca
AZN
US
|
$186.76 — |
-1.39
|
$289.65B — | $1.79M — | $184.96 — | $188.10 — | $289.65B — | 26.41 | $7.07 — |
|
|
Royal Bank of Canada
RY
US
|
$202.42 — |
-0.86
|
$280.24B — | $881.58K — | $202.14 — | $205.04 — | $280.24B — | 17.69 | $11.44 — |
|
|
Lam Research
LRCX
US
|
$222.39 — |
+0.49
|
$277.80B — | $11.59M — | $217.05 — | $228.71 — | $277.80B — | 33.14 | $6.71 — |
|
|
Shell
SHEL
US
|
$97.27 — |
-1.63
|
$275.34B — | $6.65M — | $96.29 — | $97.58 — | $275.34B — | 8.44 | $11.52 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.97 | $7.71 — |
|
|
Shell
RYDAF
US
|
$48.40 — |
-0.78
|
$274.01B — | $4.82K — | $48.11 — | $48.50 — | $274.01B — | 8.40 | $5.76 — |
|
|
Quhuo
QH
US
|
$3.09 — |
+9.19
|
$272.01B — | $12.45K — | $2.85 — | $3.24 — | $272.01B — | 0 | -$489.40 — |
|
|
SAP
SAPGF
US
|
$234.33 — |
-0.93
|
$270.46B — | $102.00 — | $232.20 — | $236.40 — | $270.46B — | 29.18 | $8.03 — |
|
|
RTX
RTX
US
|
$200.27 — |
+2.02
|
$270.25B — | $4.59M — | $196.02 — | $201.25 — | $270.25B — | 32.56 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$105.05 — |
-0.5
|
$270.21B — | $80.11K — | $104.45 — | $105.31 — | $270.21B — | 28.85 | $3.64 — |
|
|
SAP
SAP
US
|
$233.87 — |
0
|
$269.78B — | $2.12M — | $231.94 — | $236.63 — | $269.78B — | 29.10 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$584.57 — |
-2.39
|
$267.50B — | $4.11M — | $566.16 — | $587.88 — | $267.50B — | 22.94 | $25.48 — |
|
|
Palo Alto Networks
PANW
US
|
$326.36 — |
-1.37
|
$267.11B — | $4.67M — | $315.44 — | $331.00 — | $267.11B — | 815.89 | $0.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$718.20 — |
-0.48
|
$266.10B — | $1.79M — | $710.74 — | $721.47 — | $266.10B — | 37.87 | $18.96 — |
|
|
L'Oréal
LRLCY
US
|
$99.66 — |
-0.95
|
$265.75B — | $13.05K — | $98.96 — | $99.85 — | $265.75B — | 36.24 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$915.07 — |
0
|
$262.53B — | $1.54M — | $897.35 — | $917.55 — | $262.53B — | 13.08 | $69.55 — |
|
|
Netflix
NFLX
US
|
$62.91 — |
0
|
$259.77B — | $27.26M — | $62.60 — | $63.75 — | $259.77B — | 18.28 | $3.46 — |
|
|
Wells Fargo
WFC
US
|
$85.76 — |
+0.32
|
$257.44B — | $8.37M — | $85.33 — | $86.42 — | $257.44B — | 12.09 | $7.09 — |
|
|
Alibaba
BABA
US
|
$102.72 — |
-2.52
|
$255.54B — | $8.27M — | $102.39 — | $105.38 — | $255.54B — | 24.87 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.15 | $0.53 — |
|
|
Bank of China
BACHY
US
|
$19.75 — |
-0.25
|
$254.55B — | $6.35K — | $19.73 — | $20.00 — | $254.55B — | 7.36 | $2.68 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$214.78 — |
-1.71
|
$252.97B — | $281.38K — | $213.76 — | $215.65 — | $252.97B — | 9.79 | $21.93 — |
|
|
Amgen
AMGN
US
|
$465.23 — |
0
|
$251.65B — | $2.14M — | $459.73 — | $468.80 — | $251.65B — | 26.96 | $17.25 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
+1.32
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.65 — |
-0.23
|
$243.69B — | $2.57M — | $21.55 — | $21.82 — | $243.69B — | 14.15 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.51 — |
-0.69
|
$242.11B — | $100.00 — | $19.71 — | $19.71 — | $242.11B — | 14.05 | $1.53 — |
|
|
Linde
LIN
US
|
$521.78 — |
+0.28
|
$239.54B — | $1.63M — | $517.05 — | $523.51 — | $239.54B — | 34.64 | $15.06 — |
|
|
Arista Networks
ANET
US
|
$185.02 — |
-0.62
|
$233.75B — | $8.29M — | $181.31 — | $191.94 — | $233.75B — | 49.60 | $3.73 — |
|
|
Siemens
SIEGY
US
|
$152.67 — |
-0.46
|
$233.35B — | $21.08K — | $151.26 — | $153.59 — | $233.35B — | 26.18 | $5.83 — |
|
|
CrowdStrike
CRWD
US
|
$225.76 — |
-1.23
|
$231.16B — | $6.19M — | $218.41 — | $230.42 — | $231.16B — | 3762.66 | $0.06 — |
|
|
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.32 — |
-0.77
|
$221.57B — | $60.49K — | $89.32 — | $90.93 — | $221.57B — | 17.64 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.73 — |
-2
|
$220.65B — | $141.00 — | $447.68 — | $454.73 — | $220.65B — | 17.57 | $25.59 — |
|
|
American Express
AXP
US
|
$323.46 — |
-0.26
|
$216.90B — | $2.39M — | $322.54 — | $328.31 — | $216.90B — | 18.22 | $17.75 — |
|
|
Dell
DELL
US
|
$334.38 — |
-3.44
|
$212.60B — | $6.64M — | $321.25 — | $346.75 — | $212.60B — | 19.44 | $17.20 — |
|
|
Gilead Sciences
GILD
US
|
$170.87 — |
+0.92
|
$211.94B — | $4.83M — | $167.60 — | $171.15 — | $211.94B — | 0 | -$3.13 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.88 — |
+0.24
|
$210.33B — | $11.15K — | $16.75 — | $16.91 — | $210.33B — | 28.13 | $0.60 — |
|
|
BHP
BHP
US
|
$81.12 — |
-2.1
|
$206.16B — | $2.31M — | $80.65 — | $82.24 — | $206.16B — | 21.01 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.21 — |
+0.08
|
$205.84B — | $7.73M — | $117.42 — | $119.50 — | $205.84B — | 24.57 | $4.85 — |
|
|
Citigroup
C
US
|
$122.27 — |
+0.25
|
$202.38B — | $8.22M — | $121.35 — | $123.28 — | $202.38B — | 11.91 | $10.26 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.87 — |
0
|
$202.28B — | $790.52K — | $123.70 — | $125.17 — | $202.28B — | 18.37 | $6.74 — |
|
|
KLA
KLAC
US
|
$152.99 — |
+1.06
|
$199.34B — | $11.41M — | $148.06 — | $154.68 — | $199.34B — | 38.34 | $3.99 — |
|
|
McDonald's
MCD
US
|
$282.17 — |
+0.26
|
$199.15B — | $3.95M — | $277.40 — | $283.53 — | $199.15B — | 22.32 | $12.64 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$118.18 — |
+1.22
|
$197.58B — | $6.94K — | $115.72 — | $119.19 — | $197.58B — | 26.79 | $4.41 — |
|
|
Amphenol
APH
US
|
$79.95 — |
-0.94
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.61 | $2.31 — |
|
|
Allianz
ALIZY
US
|
$51.96 — |
+1.05
|
$197.08B — | $19.87K — | $51.63 — | $52.03 — | $197.08B — | 14.59 | $3.56 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
