Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $197.25 —
+0.14
$2.96T — $51.28M — $194.42 — $198.83 — $2.96T — 31.26 $6.3 —
Microsoft  MSFT $368.16 —
+0.1
$2.73T — $20.86M — $366.89 — $374.32 — $2.73T — 29.68 $12.39 —
NVIDIA  NVDA $101.28 —
-0.21
$2.48T — $290.02M — $100.05 — $104.47 — $2.48T — 34.52 $2.94 —
Alphabet  GOOG $153.01 —
-0.23
$1.85T — $19.37M — $150.9 — $157.07 — $1.85T — 19.07 $8.04 —
Alphabet Inc.  GOOGL $150.96 —
-0.13
$1.85T — $32.91M — $148.54 — $154.68 — $1.85T — 18.80 $8.04 —
Amazon.com  AMZN $173.13 —
+0.3
$1.83T — $44.15M — $172 — $176.21 — $1.83T — 31.26 $5.52 —
Meta Platforms  META $502.49 —
+0.2
$1.27T — $14.48M — $498.01 — $507.3 — $1.27T — 21.00 $23.87 —
Berkshire Hathaway Inc.  BRK-B $518.21 —
+0.34
$1.12T — $3.39M — $514.57 — $523.79 — $1.12T — 12.56 $41.25 —
Broadcom  AVGO $170.99 —
-2.07
$803.99B — $22.44M — $169.92 — $176.25 — $803.99B — 79.53 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $151.74 —
+0.05
$787.01B — $27M — $151.45 — $157.5 — $787.01B — 19.80 $7.66 —
Tesla  TSLA $240.89 —
-0.2
$776.37B — $82.26M — $237.68 — $244.34 — $776.37B — 117.74 $2.05 —
Eli Lilly and Company  LLY $839.96 —
+14.3
$754.27B — $10.09M — $821.84 — $858 — $754.27B — 71.91 $11.68 —
Walmart  WMT $93.22 —
+2.23
$747.33B — $20.45M — $91.63 — $93.87 — $747.33B — 38.68 $2.41 —
JPMorgan Chase &  JPM $232.16 —
+0.09
$644.64B — $7.86M — $230.55 — $234.33 — $644.64B — 11.37 $20.39 —
Visa  V $329.61 —
-0.52
$635.82B — $4.58M — $328.44 — $334.32 — $635.82B — 33.22 $9.92 —
Tencent Holdings Limited  TCTZF $58.2 —
+0.34
$537.29B — $7.09K — $58.2 — $59.2 — $537.29B — 20.93 $2.78 —
Tencent  TCEHY $58 —
+0.26
$537.29B — $454.08K — $58 — $58.88 — $537.29B — 20.93 $2.77 —
Mastercard Incorporated  MA $517.33 —
+0.76
$471.65B — $3.33M — $509.14 — $523.98 — $471.65B — 37.32 $13.86 —
Exxon Mobil  XOM $107.2 —
+0.26
$462.46B — $14.59M — $104.66 — $108.55 — $462.46B — 13.63 $7.84 —
Costco Wholesale  COST $994.5 —
+2.76
$441.24B — $2.7M — $971.99 — $999.92 — $441.24B — 58.12 $17.11 —
Netflix  NFLX $973.03 —
+1.19
$416.22B — $7.46M — $956 — $984.7 — $416.22B — 46.09 $21.11 —
UnitedHealth Group Incorporated  UNH $454.11 —
-22.38
$415.38B — $27.71M — $447.12 — $489.53 — $415.38B — 19.00 $23.89 —
The Procter & Gamble Company  PG $170.63 —
+2.55
$400.1B — $7.21M — $167.35 — $171.65 — $400.1B — 27.17 $6.28 —
Johnson & Johnson  JNJ $157.47 —
+2.31
$379.48B — $8.87M — $154.16 — $159.44 — $379.48B — 17.51 $8.99 —
Oracle  ORCL $128.62 —
-0.88
$360.68B — $6.74M — $128.47 — $131.3 — $360.68B — 30.19 $4.26 —
The Home Depot  HD $355.06 —
+2.62
$352.9B — $3.23M — $348.37 — $357.5 — $352.9B — 23.81 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.32
$329.39B — $95.32K — $25.05 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.49
$327.36B — $126.37K — $24.45 — $24.67 — $327.36B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.59 —
-0.22
$317.2B — $1.49K — $13.62 — $13.71 — $317.2B — 5.12 $2.65 —
The Coca-Cola Company  KO $73 —
+1.84
$314.16B — $18.98M — $71.72 — $73.43 — $314.16B — 29.67 $2.46 —
SAP SE  SAPGF $256.83 —
+1.29
$306.07B — $4 — $253.56 — $253.56 — $306.07B — 85.60 $3 —
SAP SE  SAP $257.4 —
-1.18
$306.07B — $1.44M — $256.29 — $259.73 — $306.07B — 86.08 $2.99 —
AbbVie  ABBV $172.99 —
+0.76
$306.02B — $7.86M — $171.91 — $175.16 — $306.02B — 72.38 $2.39 —
T-Mobile US  TMUS $262.04 —
+0.92
$299.18B — $3.48M — $259.09 — $265.4 — $299.18B — 27.09 $9.67 —
Bank of America Corporation  BML-PH $21.11 —
+0.24
$286.22B — $7.32K — $21.05 — $21.24 — $286.22B — 6.00 $3.51 —
Novo Nordisk A/S  NONOF $57.78 —
-3.22
$285.38B — $296 — $59.7 — $59.7 — $285.38B — 16.89 $3.42 —
Novo Nordisk A/S  NVO $58.08 —
-7.63
$285.37B — $30.2M — $57.28 — $59.06 — $285.37B — 16.98 $3.42 —
Bank of America  BAC $37.41 —
+0.21
$282.82B — $46.37M — $37.24 — $37.87 — $282.82B — 11.16 $3.35 —
Hermès International Société en commandite par actions  HESAY $262.16 —
+0.09
$279.73B — $7.29K — $259.4 — $264.8 — $279.73B — 52.96 $4.95 —
Nestlé  NSRGF $106.2 —
-1.12
$278.06B — $400 — $107.38 — $107.4 — $278.06B — 20.78 $5.11 —
Nestlé S.A.  NSRGY $107.74 —
+0.04
$278.05B — $353.89K — $106.01 — $107.99 — $278.05B — 21.08 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.54 —
-0.51
$273.22B — $85.63K — $109.15 — $110.96 — $273.22B — 19.31 $5.67 —
Alibaba Group Holding  BABAF $13.65 —
0
$267.45B — $6 — $15.84 — $15.84 — $267.45B — 16.25 $0.84 —
Alibaba Group Holding  BABA $108.87 —
+1.99
$267.45B — $17.45M — $108.43 — $111.5 — $267.45B — 16.12 $6.75 —
Bank of America Corporation  BML-PL $21.65 —
+0.37
$266.75B — $10.99K — $21.43 — $21.71 — $266.75B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.47 —
+0.06
$259.86B — $8.69K — $22.47 — $22.63 — $259.86B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.56
$257.04B — $21.14K — $21.51 — $21.73 — $257.04B — 6.15 $3.51 —
ASML Holding  ASML $642.41 —
+0.35
$254.85B — $1.44M — $636.93 — $647.66 — $254.85B — 25.63 $24.97 —
Philip Morris  PM $163.21 —
+1.7
$254.03B — $7.54M — $161.4 — $164.55 — $254.03B — 27.15 $6.01 —
Roche Holding AG  RHHBY $38.9 —
-0.1
$251.61B — $696.33K — $38.78 — $39.48 — $251.61B — 24.77 $1.57 —
Agricultural Bank of China Limited  ACGBY $14.47 —
+0.56
$250.08B — $1.03K — $14.39 — $14.45 — $250.08B — 5.69 $2.54 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $107.69K — $24.5 — $24.62 — $245.88B — 7.00 $3.51 —
Chevron  CVX $137.87 —
+1.85
$240.82B — $8.42M — $136.45 — $140.22 — $240.82B — 14.18 $9.72 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.68B — $53.32K — $23.75 — $23.85 — $238.68B — 6.77 $3.51 —
Salesforce  CRM $247.26 —
-1.03
$237.62B — $5.27M — $246.82 — $251.55 — $237.62B — 38.93 $6.35 —
Toyota Motor  TM $176.38 —
+0.73
$230.16B — $310.48K — $175.69 — $177.82 — $230.16B — 6.60 $26.69 —
Toyota Motor Corporation  TOYOF $17.3 —
-2.15
$229.71B — $301 — $17.64 — $17.68 — $229.71B — 6.47 $2.67 —
Abbott Laboratories  ABT $130.98 —
+0.99
$227.16B — $10.46M — $129.66 — $132.71 — $227.16B — 17.14 $7.64 —
McDonald's  MCD $311.3 —
+0.71
$222.6B — $2.73M — $307.13 — $312.99 — $222.6B — 27.33 $11.39 —
Cisco Systems  CSCO $55.76 —
0
$221.83B — $15.81M — $55.69 — $56.41 — $221.83B — 24.45 $2.28 —
IBM  IBM $238.81 —
+0.1
$221.44B — $3.85M — $237.4 — $241.78 — $221.44B — 37.19 $6.42 —
Palantir  PLTR $94.17 —
+0.42
$219.95B — $83.43M — $92.27 — $95.11 — $219.95B — 493.57 $0.19 —
Novartis AG  NVSEF $104.15 —
0
$219.9B — $612 — $97.3 — $102.45 — $219.9B — 17.74 $5.87 —
Novartis AG  NVS $110.86 —
+1.17
$219.89B — $1.58M — $109.51 — $111.27 — $219.89B — 18.91 $5.86 —
China Construction Bank  CICHF $0.8599 —
0
$218.77B — $100 — $0.8499 — $0.8499 — $218.77B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.01 —
+0.89
$218.38B — $51.13K — $17.01 — $17.25 — $218.38B — 4.79 $3.55 —
L'Oréal S.A.  LRLCY $80.8 —
-0.12
$215.86B — $66.57K — $77.39 — $82.07 — $215.86B — 29.92 $2.7 —
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
Wells Fargo & Company  WFC $64.71 —
+1.14
$211.06B — $18.93M — $64.07 — $65.71 — $211.06B — 11.63 $5.56 —
AstraZeneca  AZN $67.59 —
+0.81
$210.29B — $3.8M — $67.09 — $68.15 — $210.29B — 30.03 $2.25 —
Bank of China Limited  BACHY $14.36 —
+1.06
$209.44B — $6.23K — $14.11 — $14.41 — $209.44B — 5.65 $2.54 —
Bank of China  BACHF $0.55 —
0
$207.59B — $400 — $0.53 — $0.53 — $207.59B — 5.50 $0.1 —
Merck &  MRK $78 —
+2.01
$196.28B — $12.64M — $76.88 — $78.75 — $196.28B — 11.57 $6.74 —
PepsiCo  PEP $142.84 —
+1.96
$195.88B — $6.05M — $140.08 — $143.57 — $195.88B — 20.52 $6.96 —
AT&T  T $27.15 —
+0.48
$195.5B — $18.81M — $27.01 — $27.49 — $195.5B — 18.22 $1.49 —
GE Aerospace  GE $181.79 —
-0.36
$193.89B — $4.93M — $181.59 — $184.24 — $193.89B — 29.85 $6.09 —
Shell  SHEL $65.04 —
+1.58
$193.71B — $4.51M — $64.31 — $65.66 — $193.71B — 12.85 $5.06 —
PetroChina Company  PCCYF $0.7199 —
0
$190.6B — $2K — $0.7099 — $0.7099 — $190.6B — 6.00 $0.12 —
Verizon Communications  VZ $44.04 —
+0.99
$188.93B — $16.1M — $43.58 — $44.48 — $188.93B — 10.63 $4.14 —
HSBC Holdings plc  HSBC $52.5 —
+1
$185.52B — $1.7M — $52.28 — $52.97 — $185.52B — 8.46 $6.2 —
HSBC  HBCYF $10.5 —
0
$185.52B — $100 — $9.85 — $9.85 — $185.52B — 8.46 $1.24 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.4
$184.13B — $42.8K — $22.47 — $22.67 — $184.13B — 4.66 $4.83 —
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.82 —
+1.96
$183.6B — $370.26K — $104.17 — $106.59 — $183.6B — 94.48 $1.12 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $2.14K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
Deutsche Telekom AG  DTEGF $37.26 —
0
$182.59B — $100 — $35.3 — $35.3 — $182.59B — 14.55 $2.56 —
Deutsche Telekom AG  DTEGY $36.13 —
+0.06
$177.4B — $58.08K — $36.07 — $36.31 — $177.4B — 14.11 $2.56 —
Accenture  ACN $282.35 —
-1.01
$176.76B — $2.32M — $281.77 — $286.67 — $176.76B — 23.25 $12.14 —
American Express Company  AXP $251.31 —
-0.64
$176.17B — $3.91M — $247.1 — $255.61 — $176.17B — 17.54 $14.32 —
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
RTX  RTX $128.89 —
-0.28
$172.08B — $5.11M — $127.7 — $130.5 — $172.08B — 36.40 $3.54 —
Commonwealth Bank of Australia  CMWAY $102.42 —
+0.85
$171.71B — $996 — $102.3 — $102.95 — $171.71B — 27.68 $3.7 —
Industria de Diseño Textil, S.A.  IDEXY $26.78 —
+0.37
$166.74B — $33.25K — $26.62 — $26.82 — $166.74B — 25.26 $1.06 —
Siemens Aktiengesellschaft  SIEGY $106.41 —
+0.06
$166.68B — $30.54K — $105.75 — $107.25 — $166.68B — 20.19 $5.27 —
Industria de Diseño Textil  IDEXF $52.97 —
0
$166.3B — $321 — $52.45 — $52.45 — $166.3B — 24.98 $2.12 —
Royal Bank of Canada  RY $116.24 —
+0.54
$164.19B — $740.94K — $115.45 — $116.71 — $164.19B — 13.20 $8.8 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.62M — $584.83 — $593.86 — $163.65B — 54.65 $10.71 —
Thermo Fisher Scientific  TMO $427.5 —
-2.13
$161.38B — $2.69M — $425.05 — $436.02 — $161.38B — 25.84 $16.54 —
ServiceNow  NOW $772.16 —
-3.08
$159.84B — $1.8M — $769.35 — $800.06 — $159.84B — 112.39 $6.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь