$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $467.68 —
+0.82
$3.48T — $19.9M — $464.03 — $469.65 — $3.48T — 36.11 $12.95 —
NVIDIA  NVDA $140.81 —
+0.59
$3.41T — $227.63M — $138.83 — $144 — $3.41T — 45.30 $3.09 —
Apple  AAPL $200.63 —
-1.08
$3T — $54.96M — $200.16 — $204.75 — $3T — 31.25 $6.42 —
Amazon.com  AMZN $207.91 —
+0.33
$2.21T — $51.69M — $207.56 — $212.81 — $2.21T — 33.91 $6.13 —
Alphabet Inc.  GOOGL $168.21 —
+0.1
$2.05T — $34.49M — $167.6 — $170.93 — $2.05T — 18.75 $8.97 —
Alphabet  GOOG $169.81 —
+0.25
$2.05T — $24.81M — $169.36 — $172.36 — $2.05T — 18.93 $8.97 —
Meta Platforms  META $684.62 —
-0.48
$1.72T — $12.56M — $682.25 — $694.38 — $1.72T — 26.74 $25.6 —
Broadcom  AVGO $259.93 —
-0.44
$1.22T — $40.12M — $259.06 — $264.89 — $1.22T — 95.21 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $203.34 —
+0.46
$1.05T — $10.24M — $202.28 — $205.76 — $1.05T — 24.43 $8.32 —
Berkshire Hathaway Inc.  BRK-B $489.64 —
+0.18
$1.05T — $5.14M — $485.6 — $491 — $1.05T — 13.01 $37.54 —
Tesla  TSLA $284.7 —
-14.26
$917.01B — $278.74M — $273.21 — $324.55 — $917.01B — 163.62 $1.74 —
Walmart  WMT $97.96 —
-1.4
$783.77B — $12.92M — $97.61 — $99.59 — $783.77B — 41.86 $2.34 —
JPMorgan Chase &  JPM $261.95 —
-0.86
$727.98B — $6.88M — $260.31 — $264.74 — $727.98B — 12.85 $20.38 —
Visa  V $366.77 —
-0.33
$702.61B — $6.88M — $365.93 — $371 — $702.61B — 36.89 $9.94 —
Eli Lilly and Company  LLY $765.68 —
-0.02
$687.38B — $3.63M — $753.16 — $770 — $687.38B — 62.09 $12.33 —
Tencent  TCEHY $65.76 —
+0.05
$598.06B — $1.27M — $65.43 — $66.15 — $598.06B — 23.15 $2.84 —
Tencent Holdings Limited  TCTZF $65.44 —
-0.74
$597.07B — $2.62K — $65.44 — $68.37 — $597.07B — 23.04 $2.84 —
Netflix  NFLX $1,259 —
+0.68
$532.19B — $2.8M — $1,237.29 — $1,262.81 — $532.19B — 59.18 $21.13 —
Mastercard Incorporated  MA $585.44 —
+0.22
$531.63B — $1.48M — $582.63 — $586.69 — $531.63B — 40.99 $14.28 —
Oracle  ORCL $171.14 —
+1.81
$479.92B — $7.69M — $168.76 — $172.26 — $479.92B — 40.17 $4.26 —
Costco Wholesale  COST $1,010.81 —
-3.89
$448.27B — $2.89M — $1,006.01 — $1,051.05 — $448.27B — 57.46 $17.59 —
Exxon Mobil  XOM $101.83 —
-0.46
$438.85B — $13.9M — $101.73 — $103.05 — $438.85B — 13.50 $7.54 —
The Procter & Gamble Company  PG $162.8 —
-1.9
$381.69B — $10.34M — $162.51 — $165.44 — $381.69B — 25.84 $6.3 —
Johnson & Johnson  JNJ $153.66 —
+0.29
$369.72B — $5.29M — $152.65 — $154.09 — $369.72B — 17.09 $8.99 —
The Home Depot  HD $369.28 —
-0.22
$367.41B — $2.32M — $367.55 — $371.53 — $367.41B — 25.06 $14.73 —
SAP SE  SAPGF $307.69 —
-0.57
$361.01B — $23.3K — $307.6 — $311.25 — $361.01B — 55.54 $5.54 —
SAP SE  SAP $309.1 —
-0.07
$361.01B — $666.05K — $307.71 — $311.4 — $361.01B — 55.89 $5.53 —
Bank of America  BAC $44.38 —
+0.05
$334.26B — $31.69M — $44.01 — $44.58 — $334.26B — 13.24 $3.35 —
AbbVie  ABBV $187.47 —
+0.07
$331.15B — $3.16M — $185.05 — $188.6 — $331.15B — 80.11 $2.34 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.99 —
+1.08
$330.59B — $52.49K — $14.84 — $15 — $330.59B — 5.57 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
+0.04
$330.44B — $99.47K — $25.17 — $25.23 — $330.44B — 1.86 $13.48 —
Novo Nordisk A/S  NONOF $73.11 —
+2.95
$324.3B — $5.96K — $72 — $75 — $324.3B — 20.42 $3.58 —
Novo Nordisk A/S  NVO $72.65 —
+0.85
$324.3B — $4.87M — $72.32 — $73.65 — $324.3B — 20.29 $3.58 —
JPMorgan Chase & Co.  JPM-PD $24.34 —
+0.41
$323.37B — $99.36K — $24.25 — $24.4 — $323.37B — 1.80 $13.48 —
The Coca-Cola Company  KO $70.91 —
-0.64
$305.22B — $12.46M — $70.84 — $71.46 — $305.22B — 28.47 $2.49 —
ASML Holding  ASML $747.76 —
+0.67
$294.02B — $1.51M — $744.24 — $756.46 — $294.02B — 29.67 $25.2 —
Alibaba Group Holding  BABA $119.96 —
+0.43
$287.75B — $14.61M — $119.14 — $121.55 — $287.75B — 16.12 $7.44 —
Alibaba Group Holding  BABAF $15.08 —
+3.04
$287.75B — $1.42K — $14.42 — $15.1 — $287.75B — 16.20 $0.93 —
Hermès International Société en commandite par actions  HESAY $266.9 —
-1.88
$284.26B — $31.42K — $266 — $276.48 — $284.26B — 53.48 $4.99 —
Philip Morris  PM $181.96 —
+0.72
$283.22B — $3.57M — $179.91 — $182.59 — $283.22B — 28.65 $6.35 —
Palantir  PLTR $122.93 —
+2.52
$282.98B — $127.89M — $118.93 — $132.85 — $282.98B — 521.34 $0.23 —
T-Mobile US  TMUS $244.9 —
+1.22
$278.07B — $2.85M — $241.16 — $246.26 — $278.07B — 23.91 $10.24 —
Bank of America Corporation  BML-PH $20.42 —
-0.2
$276.86B — $26.32K — $20.36 — $20.48 — $276.86B — 5.81 $3.51 —
Nestlé S.A.  NSRGY $106 —
-0.2
$273.97B — $929.51K — $105.74 — $106.72 — $273.97B — 20.82 $5.09 —
Nestlé  NSRGF $106.23 —
-0.42
$273.97B — $2.3K — $105.12 — $106.99 — $273.97B — 20.87 $5.09 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.16 —
-1.58
$270.02B — $1.39M — $107 — $108.84 — $270.02B — 18.73 $5.72 —
GE Aerospace  GE $251.92 —
+0.41
$268.64B — $3.21M — $250.11 — $253.01 — $268.64B — 39.67 $6.35 —
UnitedHealth Group Incorporated  UNH $295.84 —
-1.51
$268.37B — $12.37M — $294.11 — $302.42 — $268.37B — 12.37 $23.9 —
Agricultural Bank of China Limited  ACGBY $16.82 —
+0.57
$267.53B — $40.06K — $16.39 — $16.99 — $267.53B — 6.46 $2.6 —
Roche Holding AG  RHHBY $40.76 —
-0.1
$262.73B — $728.51K — $40.64 — $40.97 — $262.73B — 25.96 $1.57 —
Roche Holding AG  RHHVF $325.75 —
-1.11
$262.73B — $659 — $325.56 — $329.8 — $262.73B — 25.97 $12.54 —
Bank of America Corporation  BAC-PE $22.09 —
-0.5
$262.38B — $21.78K — $22.09 — $22.19 — $262.38B — 6.28 $3.51 —
Bank of America Corporation  BML-PJ $22.16 —
+0.18
$256.27B — $7.22K — $22.1 — $22.19 — $256.27B — 6.30 $3.51 —
Cisco Systems  CSCO $64.62 —
+0.36
$255.9B — $14.29M — $64.28 — $64.91 — $255.9B — 26.37 $2.45 —
Salesforce  CRM $267.14 —
+1.51
$255.39B — $8.63M — $263.64 — $268.75 — $255.39B — 41.87 $6.38 —
Bank of America Corporation  BML-PL $20.63 —
-0.05
$254.19B — $63.69K — $20.63 — $20.7 — $254.19B — 5.87 $3.51 —
IBM  IBM $266.86 —
+0.5
$248.02B — $2.65M — $265.1 — $267.49 — $248.02B — 45.69 $5.84 —
Bank of America Corporation  BAC-PB $24.52 —
+0.2
$245.08B — $89.83K — $24.45 — $24.56 — $245.08B — 6.97 $3.51 —
Wells Fargo & Company  WFC $74.9 —
-0.64
$243.74B — $20.12M — $74.19 — $75.76 — $243.74B — 13.47 $5.56 —
Toyota Motor  TM $184.4 —
-1.89
$242B — $481.75K — $183.62 — $185.88 — $242B — 7.37 $24.99 —
Toyota Motor Corporation  TOYOF $18.52 —
-1.89
$242B — $2.81K — $18.4 — $18.8 — $242B — 7.40 $2.5 —
Bank of America Corporation  BAC-PK $23.88 —
+0.29
$239.58B — $43.73K — $23.81 — $23.96 — $239.58B — 6.79 $3.51 —
Chevron  CVX $136.9 —
-0.34
$237.14B — $6.33M — $136.7 — $138.22 — $237.14B — 15.64 $8.75 —
China Construction Bank  CICHF $0.93 —
+0.88
$235.71B — $3.41K — $0.93 — $0.93 — $235.71B — 5.16 $0.18 —
China Construction Bank Corporation  CICHY $18.56 —
+0.81
$235.71B — $72.68K — $18.45 — $18.61 — $235.71B — 5.18 $3.58 —
L'Oréal S.A.  LRLCY $87.1 —
-0.68
$233.87B — $101.06K — $87 — $88.26 — $233.87B — 32.02 $2.72 —
Novartis AG  NVSEF $115.32 —
-0.34
$233.36B — $301 — $114.43 — $115.32 — $233.36B — 18.07 $6.38 —
Novartis AG  NVS $117.79 —
+0.73
$233.36B — $1.07M — $117.1 — $118.24 — $233.36B — 18.46 $6.38 —
Abbott Laboratories  ABT $133.94 —
+0.74
$233.03B — $4.47M — $132.19 — $134.38 — $233.03B — 17.39 $7.7 —
AstraZeneca  AZN $72.35 —
-0.89
$225.81B — $3.68M — $72.18 — $72.93 — $225.81B — 29.17 $2.48 —
Linde  LIN $470.26 —
-0.74
$221.36B — $1.68M — $469.33 — $474.88 — $221.36B — 34.12 $13.78 —
McDonald's  MCD $308.98 —
-0.83
$220.93B — $3.81M — $307.77 — $311.78 — $220.93B — 27.24 $11.34 —
Intuit  INTU $766.64 —
-0.02
$213.85B — $1.24M — $763.81 — $773.45 — $213.85B — 62.48 $12.27 —
ServiceNow  NOW $1,017.6 —
+0.48
$210.8B — $901.25K — $1,014.18 — $1,031.44 — $210.8B — 138.82 $7.33 —
Morgan Stanley  MS $130.62 —
+1.92
$209.56B — $6.19M — $127.34 — $131.05 — $209.56B — 15.31 $8.53 —
HSBC  HBCYF $11.94 —
+2.84
$209.55B — $12.88K — $11.8 — $11.94 — $209.55B — 10.95 $1.09 —
HSBC Holdings plc  HSBC $59.6 —
+0.49
$209.2B — $1.18M — $59.46 — $59.88 — $209.2B — 10.93 $5.45 —
Bank of China  BACHF $0.6099 —
+1.69
$209.16B — $16.74K — $0.5999 — $0.6099 — $209.16B — 6.08 $0.1 —
Bank of China Limited  BACHY $14.65 —
+0.34
$209.16B — $52.42K — $14.51 — $14.8 — $209.16B — 5.63 $2.6 —
American Express Company  AXP $295.96 —
+0.01
$207.35B — $1.7M — $294.31 — $298.5 — $207.35B — 20.66 $14.32 —
PetroChina Company  PCCYF $0.8699 —
+0.06
$206.9B — $4.33K — $0.8599 — $0.8699 — $206.9B — 6.65 $0.13 —
The Walt Disney Company  DIS $112.53 —
-0.85
$202.3B — $8.52M — $111.84 — $114.34 — $202.3B — 22.96 $4.9 —
Shell plc  RYDAF $33.9 —
-0.73
$200.33B — $2.91K — $33.84 — $34.23 — $200.33B — 15.47 $2.19 —
Intuitive Surgical  ISRG $558.06 —
+0.02
$200.02B — $1.24M — $557.21 — $563.94 — $200.02B — 81.94 $6.81 —
AT&T  T $27.76 —
+1.46
$199.89B — $29.16M — $27.33 — $27.85 — $199.89B — 17.03 $1.63 —
Shell  SHEL $67.53 —
+0.39
$199.53B — $3.15M — $67.38 — $68.09 — $199.53B — 15.41 $4.38 —
Accenture  ACN $315.38 —
-0.32
$197.44B — $3.1M — $313.41 — $317.96 — $197.44B — 25.97 $12.14 —
Commonwealth Bank of Australia  CMWAY $117.96 —
-0.27
$197.22B — $66.39K — $117.65 — $118.93 — $197.22B — 31.28 $3.77 —
Siemens Aktiengesellschaft  SIEGY $124.96 —
+0.64
$196.13B — $109.39K — $124.16 — $125.51 — $196.13B — 22.31 $5.6 —
Merck &  MRK $77.62 —
-0.83
$194.91B — $8.18M — $77.25 — $78.55 — $194.91B — 11.28 $6.88 —
Deutsche Telekom AG  DTEGF $39.7 —
+1.64
$194.55B — $3.77K — $38.9 — $39.7 — $194.55B — 14.22 $2.79 —
HDFC Bank  HDB $75.71 —
+0.84
$193.33B — $1.8M — $75.43 — $75.97 — $193.33B — 23.43 $3.23 —
Deutsche Telekom AG  DTEGY $38.87 —
+1.04
$190.48B — $191.53K — $38.79 — $39.04 — $190.48B — 13.93 $2.79 —
Advanced Micro Devices  AMD $115.69 —
-2.44
$187.58B — $33.62M — $114.71 — $119.24 — $187.58B — 84.44 $1.37 —
The Goldman Sachs  GS $605.88 —
+1.11
$185.91B — $2.08M — $592.9 — $609.72 — $185.91B — 14.06 $43.08 —
RTX  RTX $139.07 —
+0.38
$185.79B — $2.49M — $138.24 — $139.32 — $185.79B — 40.78 $3.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.28 —
+0.4
$182.63B — $508.86K — $105.25 — $106.48 — $182.63B — 29.82 $3.53 —
Verizon Communications  VZ $43.3 —
+0.14
$182.56B — $12.08M — $43.03 — $43.41 — $182.56B — 10.30 $4.2 —
Wells Fargo & Company  WFC-PY $22.35 —
+0.18
$182.5B — $53.94K — $22.35 — $22.51 — $182.5B — 4.62 $4.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь