Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.22T
Общая капитализация
$192.52B
Общий объем
BTC 56.94%   •   ETH 11.35%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $186.52 —
+2.85
$4.55T — $200.90M — $182.83 — $187.85 — $4.55T — 46.05 $4.05 —
Apple  AAPL $268.56 —
+0.42
$3.99T — $35.87M — $265.50 — $272.21 — $3.99T — 35.95 $7.47 —
Microsoft  MSFT $487.12 —
-1.35
$3.62T — $22.34M — $482.83 — $495.19 — $3.62T — 34.59 $14.08 —
Alphabet Inc.  GOOGL $292.81 —
+3
$3.55T — $66.47M — $286.63 — $303.68 — $3.55T — 28.90 $10.13 —
Alphabet  GOOG $292.99 —
+2.82
$3.54T — $42.12M — $287.67 — $304.25 — $3.54T — 28.89 $10.14 —
Amazon.com  AMZN $222.69 —
+0.06
$2.38T — $56.68M — $218.53 — $223.74 — $2.38T — 31.45 $7.08 —
Broadcom  AVGO $354.42 —
+4.09
$1.67T — $20.51M — $337.80 — $359.69 — $1.67T — 90.87 $3.90 —
Meta Platforms  META $590.32 —
-1.23
$1.49T — $24.19M — $581.29 — $595.31 — $1.49T — 26.10 $22.61 —
Taiwan Semiconductor Manufacturing Company  TSM $282.37 —
+1.6
$1.46T — $10.52M — $276.32 — $284.55 — $1.46T — 28.99 $9.74 —
Tesla  TSLA $403.99 —
+0.68
$1.34T — $69.09M — $398.50 — $411.78 — $1.34T — 278.61 $1.45 —
Berkshire Hathaway Inc.  BRK-B $501.26 —
-0.62
$1.08T — $4.63M — $495.55 — $504.14 — $1.08T — 16.02 $31.28 —
Eli Lilly and Company  LLY $1,049.60 —
+1.9
$940.92B — $3.43M — $1,026.25 — $1,055.55 — $940.92B — 51.55 $20.36 —
JPMorgan Chase &  JPM $303.27 —
+1.29
$833.92B — $5.53M — $299.26 — $304.45 — $833.92B — 15.01 $20.20 —
Walmart  WMT $100.61 —
-0.77
$802.91B — $18.85M — $99.68 — $101.71 — $802.91B — 37.96 $2.65 —
Tencent Holdings Limited  TCTZF $79.98 —
-0.67
$724.44B — $5.00K — $80.00 — $80.00 — $724.44B — 25.55 $3.13 —
Tencent  TCEHY $79.55 —
-0.76
$720.54B — $487.34K — $79.04 — $79.90 — $720.54B — 25.41 $3.13 —
Oracle  ORCL $225.53 —
+2.29
$642.94B — $20.87M — $217.31 — $228.15 — $642.94B — 52.08 $4.33 —
Visa  V $324.12 —
+0.92
$629.10B — $7.04M — $319.87 — $324.56 — $629.10B — 31.74 $10.21 —
Exxon Mobil  XOM $117.35 —
-1.41
$500.29B — $15.90M — $115.93 — $118.18 — $500.29B — 17.05 $6.88 —
Johnson & Johnson  JNJ $202.51 —
+1.26
$487.91B — $14.68M — $199.38 — $203.48 — $487.91B — 19.56 $10.35 —
Mastercard Incorporated  MA $530.36 —
+0.53
$479.45B — $2.07M — $525.00 — $530.77 — $479.45B — 33.88 $15.65 —
Netflix  NFLX $110.00 —
-3.58
$466.11B — $31.26M — $108.61 — $113.34 — $466.11B — 45.83 $2.40 —
AbbVie  ABBV $232.91 —
-0.41
$411.64B — $7.61M — $230.36 — $238.15 — $411.64B — 175.12 $1.33 —
ASML Holding  ASML $1,039.33 —
+3.51
$403.41B — $1.58M — $1,005.00 — $1,044.73 — $403.41B — 37.03 $28.06 —
Alibaba Group Holding  BABAF $20.80 —
+4.87
$397.03B — $250.00 — $19.85 — $20.75 — $397.03B — 19.25 $1.08 —
Costco Wholesale  COST $890.60 —
-0.5
$394.96B — $2.97M — $873.97 — $894.69 — $394.96B — 49.01 $18.17 —
Palantir  PLTR $165.42 —
-1.14
$394.27B — $44.60M — $162.42 — $169.59 — $394.27B — 384.69 $0.43 —
Bank of America  BAC $52.02 —
+0.74
$385.31B — $28.08M — $51.67 — $52.48 — $385.31B — 14.21 $3.66 —
Alibaba Group Holding  BABA $158.89 —
-0.52
$379.11B — $7.77M — $158.04 — $160.97 — $379.11B — 18.30 $8.68 —
Industrial and Commercial Bank of China Limited  IDCBY $16.57 —
+0.36
$373.21B — $2.22K — $16.49 — $16.56 — $373.21B — 5.96 $2.78 —
Advanced Micro Devices  AMD $223.55 —
-2.93
$363.95B — $48.90M — $219.71 — $235.27 — $363.95B — 117.65 $1.90 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $140.84 —
-0.56
$350.28B — $68.35K — $140.01 — $141.81 — $350.28B — 27.61 $5.10 —
The Procter & Gamble Company  PG $146.99 —
0
$344.03B — $6.29M — $145.87 — $147.54 — $344.03B — 21.45 $6.85 —
The Home Depot  HD $334.50 —
-0.59
$332.96B — $7.57M — $331.37 — $341.75 — $332.96B — 22.83 $14.65 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
+0.2
$330.55B — $162.91K — $24.78 — $24.89 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.04
$330.18B — $108.01K — $25.12 — $25.19 — $330.18B — 1.86 $13.48 —
GE Aerospace  GE $300.82 —
+1.62
$319.00B — $2.88M — $295.50 — $301.67 — $319.00B — 40.16 $7.49 —
Cisco Systems  CSCO $78.39 —
+1.32
$309.73B — $22.59M — $77.16 — $78.93 — $309.73B — 30.26 $2.59 —
Agricultural Bank of China  ACGBF $0.81 —
0
$309.42B — $1.00K — $0.82 — $0.82 — $309.42B — 7.36 $0.11 —
Roche Holding AG  RHHBY $48.54 —
-0.68
$309.23B — $794.72K — $48.10 — $48.78 — $309.23B — 26.52 $1.83 —
Roche Holding AG  RHHVF $383.00 —
-2.76
$306.35B — $100.00 — $383.00 — $383.00 — $306.35B — 26.10 $14.67 —
Coca-Cola  KO $71.11 —
-0.15
$306.03B — $12.33M — $70.81 — $71.44 — $306.03B — 23.54 $3.02 —
Chevron  CVX $151.70 —
-1.25
$305.65B — $7.53M — $150.25 — $151.95 — $305.65B — 21.33 $7.11 —
Agricultural Bank of China Limited  ACGBY $18.97 —
-0.89
$302.97B — $1.51K — $18.23 — $18.97 — $302.97B — 6.92 $2.74 —
China Construction Bank  CICHF $1.05 —
+2.94
$287.42B — $7.00K — $1.07 — $1.25 — $287.42B — 5.83 $0.18 —
PetroChina Company  PCCYF $1.14 —
0
$280.23B — $320.10K — $1.14 — $1.15 — $280.23B — 9.50 $0.12 —
UnitedHealth Group Incorporated  UNH $309.09 —
-1.43
$279.99B — $8.06M — $304.54 — $315.00 — $279.99B — 16.10 $19.19 —
China Construction Bank Corporation  CICHY $20.85 —
-0.52
$278.60B — $16.69K — $20.80 — $20.87 — $278.60B — 5.69 $3.66 —
SAP SE  SAP $237.97 —
<0.01
$277.66B — $1.13M — $236.64 — $240.04 — $277.66B — 34.14 $6.97 —
AstraZeneca  AZN $88.99 —
-0.63
$275.92B — $6.43M — $88.59 — $90.06 — $275.92B — 29.56 $3.01 —
SAP SE  SAPGF $236.57 —
-0.42
$275.58B — $434.00 — $236.95 — $238.75 — $275.58B — 33.89 $6.98 —
IBM  IBM $288.53 —
-0.49
$269.70B — $2.85M — $288.07 — $291.11 — $269.70B — 34.34 $8.40 —
Wells Fargo & Company  WFC $84.16 —
+0.36
$269.60B — $10.96M — $83.61 — $84.82 — $269.60B — 13.86 $6.07 —
Bank of America Corporation  BML-PG $19.83 —
+0.51
$267.77B — $6.54K — $19.57 — $19.83 — $267.77B — 5.64 $3.51 —
Toyota Motor Corporation  TOYOF $20.04 —
+0.8
$265.21B — $100.00 — $19.88 — $19.88 — $265.21B — 8.82 $2.27 —
Bank of America Corporation  BML-PH $19.36 —
-0.92
$262.49B — $9.45K — $19.35 — $19.45 — $262.49B — 5.50 $3.51 —
Caterpillar  CAT $553.11 —
+1.14
$260.14B — $1.56M — $547.63 — $560.91 — $260.14B — 28.40 $19.47 —
Morgan Stanley  MS $162.29 —
+1.54
$259.07B — $6.41M — $160.05 — $162.90 — $259.07B — 16.64 $9.75 —
Hermès International Société en commandite par actions  HESAY $244.70 —
+1.58
$257.91B — $11.86K — $243.40 — $245.14 — $257.91B — 49.53 $4.94 —
Toyota Motor  TM $196.78 —
+0.42
$256.47B — $164.91K — $195.80 — $197.44 — $256.47B — 8.65 $22.73 —
Nestlé  NSRGF $98.04 —
-0.54
$253.68B — $40.00 — $102.88 — $102.88 — $253.68B — 19.60 $5.00 —
Micron Technology  MU $225.92 —
-1.13
$253.59B — $33.93M — $216.36 — $234.34 — $253.59B — 29.76 $7.59 —
Nestlé S.A.  NSRGY $98.39 —
-0.61
$253.13B — $81.72K — $98.23 — $99.23 — $253.13B — 19.67 $5.00 —
Bank of America Corporation  BAC-PB $25.01 —
-0.16
$249.98B — $99.04K — $25.00 — $25.08 — $249.98B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.72 —
+0.03
$248.01B — $96.79K — $24.60 — $24.74 — $248.01B — 7.03 $3.51 —
HSBC  HBCYF $14.06 —
+4.61
$246.52B — $400.00 — $14.25 — $14.25 — $246.52B — 14.80 $0.95 —
Novartis AG  NVS $127.31 —
-0.55
$244.28B — $1.72M — $126.31 — $128.40 — $244.28B — 17.41 $7.31 —
Novartis AG  NVSEF $123.69 —
-2.71
$243.33B — $10.00 — $137.10 — $137.10 — $243.33B — 16.92 $7.31 —
Bank of China Limited  BACHY $14.95 —
+0.2
$243.33B — $7.34K — $14.90 — $15.00 — $243.33B — 5.66 $2.64 —
Philip Morris  PM $155.61 —
-0.15
$242.23B — $4.33M — $154.01 — $156.67 — $242.23B — 22.23 $7.00 —
American Express Company  AXP $344.64 —
+1.17
$239.83B — $1.98M — $340.74 — $345.32 — $239.83B — 23.14 $14.89 —
The Goldman Sachs  GS $785.99 —
+1.25
$237.94B — $1.21M — $775.01 — $787.86 — $237.94B — 15.97 $49.20 —
Bank of America Corporation  BAC-PE $20.02 —
-0.2
$237.80B — $28.12K — $19.90 — $20.08 — $237.80B — 5.69 $3.51 —
T-Mobile US  TMUS $211.27 —
-0.85
$237.77B — $3.58M — $210.16 — $213.24 — $237.77B — 20.37 $10.37 —
Bank of America Corporation  BML-PL $19.28 —
-0.77
$237.55B — $30.50K — $19.14 — $19.47 — $237.55B — 5.48 $3.51 —
Merck &  MRK $95.05 —
-1.43
$237.41B — $12.27M — $94.09 — $97.14 — $237.41B — 12.57 $7.56 —
HSBC Holdings plc  HSBC $69.14 —
-0.65
$237.37B — $1.96M — $68.77 — $69.48 — $237.37B — 14.55 $4.75 —
Bank of China  BACHF $0.59 —
0
$234.52B — $11.74K — $0.61 — $0.61 — $234.52B — 5.36 $0.11 —
RTX  RTX $173.77 —
-0.54
$232.99B — $3.90M — $172.50 — $174.75 — $232.99B — 35.68 $4.87 —
Bank of America Corporation  BML-PJ $19.83 —
-1.39
$229.33B — $20.93K — $19.83 — $20.14 — $229.33B — 5.64 $3.51 —
Abbott Laboratories  ABT $126.15 —
-2.96
$219.56B — $10.29M — $124.58 — $131.49 — $219.56B — 15.84 $7.96 —
Salesforce  CRM $227.88 —
-2.41
$217.85B — $9.44M — $225.06 — $232.28 — $217.85B — 33.12 $6.88 —
McDonald's  MCD $302.74 —
-0.61
$216.04B — $2.01M — $302.04 — $304.84 — $216.04B — 25.83 $11.72 —
L'Oréal S.A.  LRLCY $80.87 —
-0.79
$215.88B — $19.19K — $80.76 — $81.92 — $215.88B — 30.63 $2.64 —
Thermo Fisher Scientific  TMO $573.79 —
-0.39
$215.58B — $955.80K — $567.21 — $574.62 — $215.58B — 33.10 $17.33 —
Shell plc  RYDAF $37.22 —
+1
$213.27B — $245.00 — $38.80 — $38.80 — $213.27B — 15.19 $2.45 —
Novo Nordisk A/S  NONOF $47.86 —
+3.26
$212.66B — $400.00 — $49.25 — $49.25 — $212.66B — 13.22 $3.62 —
Shell  SHEL $73.67 —
-2.18
$211.06B — $5.23M — $73.27 — $73.75 — $211.06B — 15.03 $4.90 —
Royal Bank of Canada  RY $148.27 —
-0.56
$209.11B — $713.89K — $147.38 — $149.00 — $209.11B — 15.70 $9.44 —
Intuitive Surgical  ISRG $564.64 —
+3.27
$202.41B — $2.44M — $544.19 — $566.86 — $202.41B — 74.58 $7.57 —
PepsiCo  PEP $147.11 —
-1.12
$201.40B — $8.11M — $146.69 — $148.78 — $201.40B — 27.91 $5.27 —
Siemens Aktiengesellschaft  SIEGY $126.80 —
+0.52
$198.62B — $15.85K — $125.92 — $127.27 — $198.62B — 22.16 $5.72 —
Wells Fargo & Company  WFC-PY $24.07 —
-0.12
$196.54B — $34.02K — $24.02 — $24.15 — $196.54B — 4.98 $4.83 —
Linde  LIN $413.20 —
-0.37
$193.75B — $2.62M — $410.73 — $416.07 — $193.75B — 27.62 $14.96 —
Wells Fargo & Company  WFC-PL $1,229.80 —
-0.34
$192.21B — $7.09K — $1,226.25 — $1,233.40 — $192.21B — 254.51 $4.83 —
Shopify  SHOP $146.00 —
+3.95
$190.07B — $9.25M — $140.61 — $147.05 — $190.07B — 107.35 $1.36 —
The Walt Disney Company  DIS $104.67 —
-1.51
$188.19B — $10.57M — $104.08 — $107.59 — $188.19B — 15.28 $6.85 —
Lam Research  LRCX $148.80 —
+3.88
$187.64B — $9.71M — $145.51 — $150.40 — $187.64B — 32.92 $4.52 —
Applied Materials  AMAT $235.13 —
+4.45
$187.31B — $8.65M — $226.50 — $235.91 — $187.31B — 27.18 $8.65 —
HDFC Bank  HDB $36.46 —
-1.8
$186.92B — $2.65M — $36.42 — $37.12 — $186.92B — 24.63 $1.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀