$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Деятельность на рынках капитала (193)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $134
+0.97
$214.98B $3.08M $130.94 $134.1 $214.98B 15.69 $8.54
The Goldman Sachs  GS $646.88
+0.95
$198.49B $2.02M $630.08 $647.34 $198.49B 15.01 $43.08
The Charles Schwab  SCHW $88.38
-0.93
$160.58B $10.24M $87.17 $89.53 $160.58B 26.78 $3.3
Interactive Brokers  IBKR $50.53
-1.58
$85.42B $5.47M $49.3 $51.73 $85.42B 27.91 $1.81
The Goldman Sachs Group, Inc.  GS-PA $21.24
+0.09
$78.28B $48.32K $21.15 $21.3 $78.28B 0.41 $51.53
Morgan Stanley  MS-PA $21.32
+0.47
$75.07B $59.44K $21.23 $21.4 $75.07B 2.71 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.93
+0.19
$74.27B $233.44K $20.82 $20.97 $74.27B 0.40 $51.53
Robinhood Markets  HOOD $76.35
-2.74
$67.38B $33.92M $74.39 $79.05 $67.38B 43.62 $1.75
Morgan Stanley  MS-PI $25.1
+0.36
$66.94B $41.53K $25.06 $25.16 $66.94B 3.19 $7.86
Morgan Stanley  MS-PF $25.42
+0.04
$65.73B $35.46K $25.4 $25.44 $65.73B 3.23 $7.86
Morgan Stanley  MS-PE $25.58
+0.24
$64.89B $31.51K $25.53 $25.6 $64.89B 3.25 $7.86
Morgan Stanley  MS-PK $23.62
+1.07
$64.21B $140.61K $23.37 $23.72 $64.21B 3.00 $7.86
Circle Internet  CRCL $263.45
+9.64
$63.89B $96.73M $232.48 $298.98 $63.89B 3293.12 $0.08
Macquarie Group Limited  MQBKY $136.29
-0.93
$52.48B $700 $136.05 $136.46 $52.48B 18.98 $7.18
The Charles Schwab Corporation  SCHW-PD $24.75
+0.12
$50.04B $59.4K $24.72 $24.84 $50.04B 8.93 $2.77
Tradeweb Markets  TW $140.1
+0.55
$30.6B $750.7K $138.59 $140.26 $30.6B 57.89 $2.42
Raymond James Financial  RJF $150.96
+1.35
$30.46B $1.11M $147.18 $151 $30.46B 14.52 $10.39
LPL Financial  LPLA $374.36
-1.38
$29.94B $428.91K $368.82 $382.29 $29.94B 25.90 $14.45
Nomura  NMR $6.14
-0.32
$18.29B $415.7K $6.02 $6.15 $18.29B 8.07 $0.76
Futu  FUTU $112.75
-1.36
$15.7B $1.67M $111.32 $115.88 $15.7B 18.94 $5.95
Computershare Limited  CMSQY $25.62
+1.1
$15B $516 $25.4 $25.62 $15B 27.54 $0.93
Houlihan Lokey  HLI $177.15
+2.41
$12.36B $322.75K $172.97 $177.15 $12.36B 30.38 $5.83
Jefferies Financial  JEF $53.91
+1.99
$11.12B $2.05M $51.98 $53.98 $11.12B 18.98 $2.84
Stifel Financial  SF $99.13
+1.8
$10.18B $668K $96.54 $99.28 $10.18B 18.91 $5.24
XP  XP $19.25
-1.43
$10.14B $6.22M $18.99 $19.37 $10.14B 12.26 $1.57
Evercore  EVR $256.88
+5.05
$9.93B $952.58K $247 $257.91 $9.93B 24.51 $10.48
Daiwa Securities Group Inc.  DSEEY $6.68
-0.74
$9.47B $2.94K $6.77 $6.85 $9.47B 9.02 $0.74
Freedom Holding  FRHC $141.54
+2.35
$8.66B $168.62K $137 $142.5 $8.66B 101.09 $1.4
MarketAxess  MKTX $220.81
+0.47
$8.28B $355.63K $219.95 $223.86 $8.28B 38.33 $5.76
Virtu Financial  VIRT $42.41
-0.26
$6.54B $680.16K $41.65 $42.77 $6.54B 12.25 $3.46
PJT Partners  PJT $160.13
+3.64
$6.38B $283.67K $154.43 $160.73 $6.38B 28.19 $5.68
MARA  MARA $14.18
-0.98
$4.99B $47.97M $13.49 $14.45 $4.99B 0 -$1.09
Moelis & Company  MC $59.53
+5.23
$4.42B $1.33M $57.11 $59.54 $4.42B 27.05 $2.2
Piper Sandler Companies  PIPR $262.52
+3.19
$4.31B $121.35K $255.43 $262.92 $4.31B 22.88 $11.47
Lazard  LAZ $45.33
+3.87
$4.27B $920.45K $43.24 $45.41 $4.27B 15.68 $2.89
StoneX  SNEX $86.48
+2.14
$4.23B $289.5K $83.77 $86.58 $4.23B 14.65 $5.9
Stifel Financial Corp.  SF-PB $23.34
+0.17
$3.56B $5.11K $23.3 $23.43 $3.56B 3.51 $6.65
Riot Platforms  RIOT $9.27
-3.02
$3.31B $39.01M $8.87 $9.55 $3.31B 0 -$1.37
IREN  IREN $10.66
+1.81
$2.58B $26.7M $9.83 $10.82 $2.58B 0 -$0.31
CleanSpark  CLSK $8.85
-1.67
$2.49B $28.83M $8.43 $9 $2.49B 0 -$1.11
Donnelley Financial  DFIN $60.41
+1
$1.67B $160.2K $59.23 $60.58 $1.67B 20.00 $3.02
Hut 8  HUT $15.89
-4.85
$1.66B $7.18M $15.26 $16.53 $1.66B 0 -$0.66
Perella Weinberg Partners  PWP $18.65
+4.83
$1.65B $931.96K $17.57 $18.71 $1.65B 0 -$0.21
UP Fintech Holding  TIGR $8.03
-0.37
$1.42B $2.65M $7.87 $8.09 $1.42B 17.84 $0.45
TeraWulf  WULF $3.57
-4.55
$1.39B $40.46M $3.4 $3.67 $1.39B 0 -$0.34
Cipher Mining  CIFR $3.53
-6.86
$1.31B $35.52M $3.29 $3.67 $1.31B 0 -$0.38
Canaccord Genuity  CCORF $7.36
+2.08
$706.79M $15.7K $7.21 $7.36 $706.79M 0 -$0.22
Oppenheimer  OPY $64.59
+2.65
$679.84M $264.97K $61.94 $64.59 $679.84M 9.61 $6.72
A-Mark Precious Metals  AMRK $20.74
-1.14
$510.72M $166.61K $20.54 $21.22 $510.72M 13.21 $1.57
Bit Digital  BTBT $2.32
-0.43
$483.79M $10.39M $2.18 $2.34 $483.79M 0 -$0.56
Bitfarms  BITF $0.75
-3.75
$416.73M $7.85M $0.6999 $0.77 $416.73M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $1.67
-1.76
$301.11M $17.83M $1.6 $1.72 $301.11M 0 -$0.05
Mercurity Fintech Holding  MFH $3.29
-6.8
$209.53M $263.03K $3.27 $3.69 $209.53M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+7.14
$184.28M $127.19K $0.04 $0.04 $184.28M 0 -$0.22
Siebert Financial  SIEB $4.27
+1.43
$172.55M $173.41K $4.06 $4.34 $172.55M 9.28 $0.46
Neptune Digital Assets  NPPTF $1.02
+5.15
$129.63M $91.59K $0.9399 $1.01 $129.63M 51.00 $0.02
Heritage Global  HGBL $2.19
+0.46
$77.25M $71.93K $2.09 $2.2 $77.25M 18.25 $0.12
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
BTCS  BTCS $2.12
-6.19
$44.72M $463.28K $2.06 $2.21 $44.72M 0 -$1.72
BIGG Digital Assets  BBKCF $0.1
+10.34
$34.15M $248.55K $0.08999 $0.1 $34.15M 0 -$0.07
DMG Blockchain  DMGGF $0.17
-2.35
$33.74M $50.01K $0.16 $0.16 $33.74M 0 -$0.07
Argo Blockchain  ARBKF $0.04
+5
$30.02M $20.7K $0.04 $0.04 $30.02M 0 -$0.09
Argo Blockchain  ARBK $0.3599
-1.39
$26.66M $172.31K $0.3499 $0.38 $26.66M 0 -$0.9
Dynastar  DYNA $0.0091
0
$22.17M $226 $0.01 $0.01 $22.17M 0 $0
Cohen & Company  COHN $9.65
+10.67
$19.83M $35.32K $8.75 $9.65 $19.83M 0 -$1.17
FDCTech  FDCT $0.04
-3.8
$18.17M $11.91K $0.04 $0.04 $18.17M 0 $0
Greenidge Generation  GREE $1.16
-9.38
$17.91M $244.45K $1.16 $1.33 $17.91M 0 -$1.86
Bullet Blockchain  BULT $0.04
+19.19
$15.84M $15K $0.02999 $0.04 $15.84M 0 $0
Netcapital  NCPL $4.25
+2.91
$9.32M $553.97K $3.82 $4.58 $9.32M 0 -$18.01
Sixty Six Capital  HYHDF $0.05
+0.66
$8.48M $30.81K $0.05 $0.05 $8.48M 0 $0
Mawson Infrastructure  MIGI $0.4199
-1.69
$8.39M $170.21K $0.4099 $0.44 $8.39M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.1
-4.85
$7.09M $28.41K $0.1 $0.1 $7.09M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$4.85M $2.5K $0.01 $0.01 $4.85M 0 -$0.01
Philux Global  PHIL $0.0001
-33.33
$4.69M $24.88M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001299
+65
$2.45M $19.85M $0.0005999 $0.0015 $2.45M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.74M $3.23M $0.0008999 $0.0008999 $1.74M 0 -$0.21
Code Green Apparel  CGAC $0.0002999
0
$1.48M $39.34M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Lion Group Holding  LGHL $2.71
-14.51
$1.46M $625.12K $2.45 $2.92 $1.46M 0 -$125
Infrax Systems  IFXY $0.0002999
0
$1.38M $105.64K $0.0002999 $0.0002999 $1.38M 0 $0
MGT Capital Investments  MGTI $0.0004
-33.33
$996.27K $38K $0.0005999 $0.0005999 $996.27K 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $1K $0.04 $0.04 $867.44K 0 -$0.04
Net Savings Link  NSAV $0.0001
0
$711.92K $20K $0.0001 $0.0001 $711.92K 0 $0
GiveMePower  GMPW $0.01
-18.6
$459.82K $30K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0006999
-7.14
$437.63K $2.92M $0.0005999 $0.0006999 $437.63K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0002999
-25
$208.02K $78.6K $0.0002999 $0.0002999 $208.02K 0 -$1.2
Morgan Stanley  MS-PO $17.26
+0.88
$0 $112.97K $17.12 $17.28 $0 2.19 $7.86
Stifel Financial  SF-PD $17.36
-0.54
$0 $8.84K $17.35 $17.53 $0 2.61 $6.65
Morgan Stanley  MS-PL $19.72
+0.19
$0 $20.3K $19.68 $19.76 $0 2.50 $7.86
Stifel Financial  SF-PC $22.77
-0.04
$0 $12.02K $22.75 $22.94 $0 3.42 $6.65
The Charles Schwab  SCHW-PJ $18.67
+0.21
$0 $60.73K $18.62 $18.73 $0 6.74 $2.77
SCE Trust IV  SCE-PJ $22.64
+0.42
$0 $34.93K $22.51 $22.72 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $28
0
$51.67B $101 $26.64 $27.7 $51.67B 13.33 $2.1
CITIC Securities Company  CIIHF $2.55
0
$51.67B $150 $1.8 $1.8 $51.67B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.12B $100 $5.35 $5.35 $18.12B 7.63 $0.76
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь