Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Соединенные Штаты Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Деятельность на рынках капитала (191)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $109.96
-7.81
$177.35B $8.55M $106.89 $111.08 $177.35B 13.81 $7.96
The Goldman Sachs  GS $519.76
-7.7
$161.54B $3.46M $510.41 $529.99 $161.54B 12.82 $40.54
The Charles Schwab  SCHW $76.43
-2.75
$138.6B $7.89M $74.05 $76.74 $138.6B 25.56 $2.99
The Goldman Sachs Group, Inc.  GS-PA $21.98
-1.88
$81.01B $37.04K $21.81 $22.3 $81.01B 0.42 $51.53
Morgan Stanley  MS-PA $22.61
-1.19
$79.61B $19.78K $22.51 $22.74 $79.61B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.65
-1.59
$76.83B $69.52K $21.4 $21.85 $76.83B 0.42 $51.53
Interactive Brokers  IBKR $162.63
-6.7
$68.73B $1.28M $159.27 $165.12 $68.73B 23.43 $6.94
Morgan Stanley  MS-PI $24.86
-0.36
$66.3B $134.41K $24.83 $24.91 $66.3B 3.16 $7.86
Morgan Stanley  MS-PF $25.1
-0.1
$64.89B $82.43K $25.02 $25.13 $64.89B 3.19 $7.86
Morgan Stanley  MS-PK $23.77
-0.88
$64.61B $94.55K $23.5 $23.85 $64.61B 3.02 $7.86
Morgan Stanley  MS-PE $25.26
-0.08
$64.08B $51.82K $25.17 $25.31 $64.08B 3.21 $7.86
The Charles Schwab Corporation  SCHW-PD $24.74
-0.68
$50.02B $57.95K $24.6 $24.81 $50.02B 8.93 $2.77
Macquarie Group Limited  MQBKY $122.93
-1.09
$47.34B $1.6K $119.73 $123.99 $47.34B 17.12 $7.18
Robinhood Markets  HOOD $38.29
-10.29
$33.9B $49.32M $37.44 $39.89 $33.9B 24.54 $1.56
Tradeweb Markets  TW $151.76
+2.2
$33.15B $902.93K $146.51 $152.61 $33.15B 65.13 $2.33
Raymond James Financial  RJF $133.41
-5.98
$27.34B $1.02M $130.34 $135.33 $27.34B 13.02 $10.24
LPL Financial  LPLA $315.73
-6.7
$25.03B $1.67M $304.27 $326.5 $25.03B 22.48 $14.04
Nomura  NMR $5.71
-7.54
$16.86B $792.77K $5.67 $5.78 $16.86B 8.15 $0.7
Computershare Limited  CMSQY $24.37
-1.42
$14.27B $13.55K $24 $24.44 $14.27B 26.20 $0.93
Futu  FUTU $97.69
-5.59
$13.47B $2.43M $95.4 $98.88 $13.47B 19.53 $5
Houlihan Lokey  HLI $155.48
-6.28
$10.91B $365.52K $152.8 $158.37 $10.91B 29.72 $5.23
Jefferies Financial  JEF $48.91
-11.3
$10.09B $1.91M $48.18 $51.55 $10.09B 17.22 $2.84
Daiwa Securities Group Inc.  DSEEY $6.8
-7.98
$9.6B $2 $6.8 $6.8 $9.6B 8.94 $0.76
Stifel Financial  SF $88
-8.81
$9.13B $547.56K $85.1 $90 $9.13B 14.08 $6.25
MarketAxess  MKTX $216.32
+2.61
$8.15B $456.22K $211.61 $223.27 $8.15B 29.75 $7.27
Freedom Holding  FRHC $130.12
-5.41
$7.89B $45.51K $127.82 $131.35 $7.89B 24.27 $5.36
XP  XP $14.15
+0.86
$7.6B $8.51M $13.79 $14.39 $7.6B 9.82 $1.44
Evercore  EVR $182.04
-13.37
$7.12B $734.58K $180.22 $195.32 $7.12B 20.04 $9.08
Virtu Financial  VIRT $37.9
-3.56
$5.89B $482.63K $36.92 $38.25 $5.89B 12.76 $2.97
PJT Partners  PJT $133.98
-5.47
$5.22B $123.08K $129.23 $134.75 $5.22B 27.23 $4.92
Piper Sandler Companies  PIPR $233.42
-9.86
$4.14B $69.37K $227.76 $245.75 $4.14B 22.81 $10.23
MARA  MARA $11.33
-8.82
$3.92B $19.14M $11.17 $11.6 $3.92B 6.58 $1.72
Moelis & Company  MC $53.62
-10.83
$3.79B $639.31K $52.95 $56.1 $3.79B 30.12 $1.78
Galaxy Digital  BRPHF $10.83
-10.05
$3.7B $21.41K $10.51 $11.05 $3.7B 19.69 $0.55
Stifel Financial Corp.  SF-PB $23.77
-1.45
$3.62B $9.1K $23.04 $23.77 $3.62B 3.57 $6.65
StoneX  SNEX $75.05
-4.77
$3.61B $209.46K $73.26 $75.63 $3.61B 13.44 $5.58
Lazard  LAZ $39.63
-12.86
$3.56B $1.82M $39.11 $42.4 $3.56B 14.78 $2.68
Riot Platforms  RIOT $7.38
-7.98
$2.58B $13.23M $7.2 $7.5 $2.58B 21.70 $0.34
CleanSpark  CLSK $7.46
-7.04
$2.09B $12.28M $7.1 $7.59 $2.09B 0 $0
Perella Weinberg Partners LP  PWP $17.36
-10.88
$1.51B $747.45K $17.34 $18.04 $1.51B 0 -$1.22
UP Fintech Holding  TIGR $8.26
-4.51
$1.45B $3.62M $7.98 $8.41 $1.45B 22.94 $0.36
IREN  IREN $6.15
-9.01
$1.38B $7.1M $5.95 $6.29 $1.38B 0 -$0.3
Hut 8  HUT $12.07
-9.86
$1.25B $3.66M $11.58 $12.27 $1.25B 3.54 $3.4
Donnelley Financial  DFIN $42.13
-6.02
$1.21B $224.63K $42.13 $43.75 $1.21B 13.76 $3.06
TeraWulf  WULF $2.67
-10.46
$1.02B $15.08M $2.62 $2.76 $1.02B 0 -$0.21
Cipher Mining  CIFR $2.36
-10.94
$853.21M $6.93M $2.27 $2.44 $853.21M 0 -$0.14
DeFi  DEFTF $2.03
-11.35
$666.84M $104.9K $2.03 $2.21 $666.84M 0 -$0.09
Oppenheimer  OPY $57.42
-4.79
$604.46M $11.31K $56.35 $58 $604.46M 9.01 $6.37
Canaccord Genuity  CCORF $5.96
+2.58
$581.45M $1K $5.96 $5.96 $581.45M 0 -$0.25
A-Mark Precious Metals  AMRK $23.59
-6.67
$542.91M $359.19K $22.1 $24.61 $542.91M 10.96 $2.15
Bitfarms  BITF $0.8199
-4.06
$457.1M $6.24M $0.78 $0.8299 $457.1M 0 -$0.13
Bit Digital  BTBT $1.99
-9.13
$363.05M $6.91M $1.96 $2.04 $363.05M 10.47 $0.19
Mercurity Fintech Holding  MFH $5.02
-13.74
$319.63M $26.41K $4.99 $5.52 $319.63M 0 $0
HIVE Digital Technologies Ltd.  HIVE $1.48
-8.05
$230.87M $6.03M $1.45 $1.52 $230.87M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
+8.18
$221.95M $54.99K $0.05 $0.05 $221.95M 0 -$0.26
Neptune Digital Assets  NPPTF $1.05
-2.78
$135.59M $36.69K $1.03 $1.06 $135.59M 35.00 $0.03
Scully Royalty  SRL $8.34
+0.6
$123.62M $4.24K $7.95 $8.34 $123.62M 0 -$0.91
Siebert Financial  SIEB $2.91
-3
$117.66M $8.8K $2.81 $3.04 $117.66M 8.81 $0.33
Currency Exchange  CURN $14.55
+0.62
$91.68M $150 $14.55 $14.55 $91.68M 39.32 $0.37
Heritage Global  HGBL $2.19
-2.67
$77.73M $7.39K $2.17 $2.2 $77.73M 15.64 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.17
+1.52
$36.09M $15K $0.17 $0.17 $36.09M 0 -$0.06
BTCS  BTCS $1.54
-6.69
$31.08M $122.92K $1.51 $1.61 $31.08M 0 -$0.08
BIGG Digital Assets  BBKCF $0.07
-2.67
$25.97M $70.15K $0.07 $0.07 $25.97M 0 -$0.03
Argo Blockchain  ARBK $0.34
-8.58
$25.55M $305.6K $0.34 $0.3599 $25.55M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-24.25
$24.35M $6K $0.02999 $0.02999 $24.35M 0 -$0.09
Bullet Blockchain  BULT $0.05999
+20.04
$23.64M $8.99K $0.05999 $0.05999 $23.64M 0 $0
Cohen & Company  COHN $8.1
+0.06
$16.64M $4.47K $8.05 $8.3 $16.64M 0 -$0.08
FDCTech  FDCT $0.02999
-20
$12.5M $19.23K $0.02999 $0.04 $12.5M 0 $0
Greenidge Generation  GREE $0.7199
-5.06
$8.2M $52.51K $0.6999 $0.75 $8.2M 0 -$0.93
Mawson Infrastructure  MIGI $0.4099
-16.84
$7.63M $147.92K $0.4 $0.4699 $7.63M 0 -$3.13
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+1.51
$6.51M $48.85K $0.1 $0.11 $6.51M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.1M $100K $0.01 $0.01 $5.1M 0 -$0.01
Netcapital  NCPL $1.85
-4.9
$4.04M $26.31K $1.79 $1.87 $4.04M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
-20
$2.85M $1.4M $0.0004 $0.0004 $2.85M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $60.55K $0.001 $0.001 $2.05M 0 -$0.2
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.23
-7.71
$1.54M $63.26K $2.83 $3.3 $1.54M 0 -$275
Code Green Apparel  CGAC $0.0002999
0
$1.29M $5.22M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.14
0
$1.19M $1.2M $0.008 $0.01 $1.19M 0.48 $0.28
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $1K $0.0005999 $0.0005999 $1.11M 0 $0
Mentor Capital  MNTR $0.05
-3.96
$1.01M $980 $0.05 $0.05 $1.01M 0.41 $0.11
MGT Capital Investments  MGTI $0.0004
-63.64
$996.27K $1.76K $0.0004 $0.0004 $996.27K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
0
$275.42K $446.93K $0.001 $0.001 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
-14.29
$247.13K $992.62K $0.0005999 $0.0006999 $247.13K 0 -$2.8
GiveMePower  GMPW $0.0047
0
$205.83K $75K $0.0047 $0.005199 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
Morgan Stanley  MS-PO $17.8
-1.3
$0 $27.52K $17.69 $17.86 $0 2.26 $7.86
Stifel Financial  SF-PD $17.07
-0.76
$0 $12.27K $16.95 $17.2 $0 2.56 $6.65
Morgan Stanley  MS-PL $20.13
-0.71
$0 $21.63K $20.02 $20.15 $0 2.56 $7.86
Stifel Financial  SF-PC $23.06
-2.51
$0 $11.52K $23.06 $23.56 $0 3.46 $6.65
The Charles Schwab  SCHW-PJ $19.23
-1.64
$0 $36.17K $19 $19.41 $0 6.94 $2.77
SCE Trust IV  SCE-PJ $22.3
-0.67
$0 $25.6K $22 $22.4 $0 0 $0
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь