Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (193)
- {{item.name}}
- Все секторы
- Финансовые услуги (193)
Деятельность на рынках капитала (193)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.18 — |
+0.71
|
$262.8B — | $2.95M — | $161.63 — | $165.96 — | $262.8B — | 16.94 | $9.75 — | |
| The Goldman Sachs GS | $793.09 — |
+0.29
|
$237.87B — | $1.36M — | $775.72 — | $797.36 — | $237.87B — | 16.10 | $49.25 — | |
| The Charles Schwab SCHW | $93.68 — |
-0.17
|
$170.05B — | $5.28M — | $92.8 — | $94.07 — | $170.05B — | 21.93 | $4.27 — | |
| Robinhood Markets HOOD | $142.48 — |
+4.15
|
$126.62B — | $31.05M — | $135.51 — | $144.75 — | $126.62B — | 72.32 | $1.97 — | |
| Interactive Brokers IBKR | $71.62 — |
+1.32
|
$121.74B — | $2.69M — | $70.05 — | $72.19 — | $121.74B — | 34.43 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
+0.24
|
$76.84B — | $63.65K — | $20.74 — | $20.97 — | $76.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.82 — |
+0.19
|
$73.31B — | $83.68K — | $20.78 — | $21.01 — | $73.31B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
+0.54
|
$72.39B — | $101.85K — | $20.27 — | $20.46 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.04
|
$67.23B — | $27.08K — | $25.16 — | $25.24 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
+0.74
|
$66.33B — | $43.29K — | $24.22 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.08
|
$65.3B — | $30.51K — | $25.25 — | $25.29 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
0
|
$64.84B — | $48.54K — | $25.56 — | $25.63 — | $64.84B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $141.74 — |
-0.58
|
$54.58B — | $337 — | $141.35 — | $145.88 — | $54.58B — | 19.74 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.16
|
$50.72B — | $28.12K — | $25.07 — | $25.18 — | $50.72B — | 9.05 | $2.77 — | |
| Raymond James Financial RJF | $159.55 — |
+0.88
|
$31.61B — | $581.81K — | $157.59 — | $160.2 — | $31.61B — | 15.49 | $10.3 — | |
| LPL Financial LPLA | $374.54 — |
+0.01
|
$29.98B — | $664.11K — | $371.42 — | $380.63 — | $29.98B — | 34.93 | $10.72 — | |
| Circle Internet CRCL | $113.03 — |
+1.6
|
$28.3B — | $5.06M — | $111.94 — | $114.85 — | $28.3B — | 0 | -$1.74 — | |
| Futu FUTU | $187.68 — |
+4.53
|
$26.13B — | $1.76M — | $177.96 — | $191.21 — | $26.13B — | 25.88 | $7.25 — | |
| Tradeweb Markets TW | $104.41 — |
-0.42
|
$22.81B — | $1.54M — | $104.07 — | $106.14 — | $22.81B — | 35.63 | $2.93 — | |
| IREN IREN | $76.41 — |
+14.68
|
$20.78B — | $44.54M — | $67.7 — | $76.87 — | $20.78B — | 195.92 | $0.39 — | |
| Nomura NMR | $6.96 — |
-0.29
|
$20.47B — | $404.25K — | $6.89 — | $6.98 — | $20.47B — | 8.92 | $0.78 — | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CMSQY | $23.9 — |
+1.14
|
$13.87B — | $446 — | $23.9 — | $24 — | $13.87B — | 23.20 | $1.03 — | |
| Houlihan Lokey HLI | $179.4 — |
+0.2
|
$12.58B — | $456.96K — | $177.62 — | $181.79 — | $12.58B — | 28.93 | $6.2 — | |
| Stifel Financial SF | $119.47 — |
+0.03
|
$12.18B — | $461.02K — | $117.93 — | $120.44 — | $12.18B — | 21.14 | $5.65 — | |
| Evercore EVR | $303.48 — |
+1.97
|
$11.71B — | $229.77K — | $295.31 — | $306.92 — | $11.71B — | 24.12 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Jefferies Financial JEF | $53.93 — |
+1.75
|
$11.12B — | $1.29M — | $52.26 — | $54.16 — | $11.12B — | 18.72 | $2.88 — | |
| Cipher Mining CIFR | $24.71 — |
+9.77
|
$9.76B — | $58.14M — | $22.69 — | $25.52 — | $9.76B — | 0 | -$0.17 — | |
| XP XP | $18.52 — |
+2.32
|
$9.76B — | $7.33M — | $18.1 — | $18.67 — | $9.76B — | 10.95 | $1.69 — | |
| Freedom FRHC | $142.75 — |
+1.69
|
$8.74B — | $93.12K — | $141.28 — | $147.02 — | $8.74B — | 107.33 | $1.33 — | |
| Virtu Financial VIRT | $34.37 — |
-1.07
|
$7.32B — | $786.15K — | $34.28 — | $34.88 — | $7.32B — | 7.45 | $4.61 — | |
| Riot Platforms RIOT | $18.97 — |
-1.58
|
$7.05B — | $32.39M — | $18.41 — | $19.73 — | $7.05B — | 36.48 | $0.52 — | |
| PJT Partners PJT | $167.27 — |
+2.36
|
$6.65B — | $365.34K — | $162.56 — | $168 — | $6.65B — | 28.59 | $5.85 — | |
| MARA MARA | $17.13 — |
+3.07
|
$6.35B — | $43.58M — | $17.07 — | $18.04 — | $6.35B — | 9.20 | $1.86 — | |
| TeraWulf WULF | $15.36 — |
+2.33
|
$6.3B — | $39.56M — | $14.85 — | $15.66 — | $6.3B — | 0 | -$0.35 — | |
| MarketAxess MKTX | $161 — |
-0.18
|
$6.02B — | $702.31K — | $160.34 — | $163.85 — | $6.02B — | 27.10 | $5.94 — | |
| Piper Sandler Companies PIPR | $335.24 — |
+2.71
|
$5.97B — | $156.42K — | $323.03 — | $336.81 — | $5.97B — | 25.18 | $13.31 — | |
| Hut 8 HUT | $47 — |
-2.31
|
$4.96B — | $8.27M — | $46.9 — | $51.36 — | $4.96B — | 32.86 | $1.43 — | |
| CleanSpark CLSK | $16.58 — |
+2.22
|
$4.94B — | $20.27M — | $16.15 — | $16.95 — | $4.94B — | 19.27 | $0.86 — | |
| Lazard LAZ | $49.63 — |
+2.41
|
$4.71B — | $503.2K — | $47.87 — | $49.83 — | $4.71B — | 19.69 | $2.52 — | |
| Moelis & Company MC | $63.63 — |
+2.4
|
$4.71B — | $953.28K — | $62.02 — | $64.05 — | $4.71B — | 21.13 | $3.01 — | |
| StoneX SNEX | $85.03 — |
-0.11
|
$4.44B — | $428K — | $84.12 — | $86.68 — | $4.44B — | 14.48 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.5 — |
-0.41
|
$3.73B — | $4.3K — | $24.48 — | $24.73 — | $3.73B — | 3.68 | $6.65 — | |
| Bitfarms BITF | $4.06 — |
+5.73
|
$2.25B — | $60.27M — | $3.86 — | $4.1 — | $2.25B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.46 — |
+3.05
|
$1.86B — | $2.38M — | $10.11 — | $10.53 — | $1.86B — | 15.84 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.86 — |
+0.86
|
$1.65B — | $882.18K — | $18.47 — | $19.31 — | $1.65B — | 18.31 | $1.03 — | |
| Donnelley Financial DFIN | $46.29 — |
+2.48
|
$1.23B — | $250.34K — | $44.91 — | $46.84 — | $1.23B — | 41.33 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.08 — |
+3.04
|
$1.2B — | $19.17M — | $4.83 — | $5.1 — | $1.2B — | 15.39 | $0.33 — | |
| Canaccord Genuity CCORF | $8.24 — |
-0.24
|
$837.73M — | $2.7K — | $8.4 — | $8.42 — | $837.73M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $10.96 — |
+19.98
|
$757.08M — | $170.75K — | $8.41 — | $11.19 — | $757.08M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $68.15 — |
+2.53
|
$716.98M — | $59.61K — | $66.75 — | $68.41 — | $716.98M — | 9.14 | $7.45 — | |
| A-Mark Precious Metals AMRK | $24.84 — |
+0.44
|
$612.17M — | $505.04K — | $24.12 — | $25.15 — | $612.17M — | 34.98 | $0.71 — | |
| Soluna SLNH | $3.44 — |
+13.53
|
$234.83M — | $4.02M — | $3.02 — | $3.55 — | $234.83M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.28 — |
+6.15
|
$157.61M — | $1.45M — | $3.12 — | $3.31 — | $157.61M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.86 — |
+6.72
|
$115.62M — | $17.97K — | $2.7 — | $2.86 — | $115.62M — | 11.91 | $0.24 — | |
| Goldmoney XAUMF | $7.9 — |
-3.21
|
$100.56M — | $800 — | $8.04 — | $8.04 — | $100.56M — | 7.74 | $1.02 — | |
| Scully Royalty SRL | $6.09 — |
+1.5
|
$90.27M — | $163 — | $6.09 — | $6.09 — | $90.27M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.5899 — |
+8.35
|
$76.12M — | $57.02K — | $0.54 — | $0.5899 — | $76.12M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+6.25
|
$69.62M — | $23.5K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.32 — |
+5.25
|
$65.33M — | $89.9K — | $0.3099 — | $0.32 — | $65.33M — | 0 | -$0.06 — | |
| Blubuzzard BZRD | $0.08999 — |
+29.77
|
$62.01M — | $255.98K — | $0.07 — | $0.08999 — | $62.01M — | 0 | $0 — | |
| Heritage Global HGBL | $1.46 — |
+0.69
|
$50.72M — | $71.01K — | $1.44 — | $1.5 — | $50.72M — | 14.59 | $0.1 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
-3.23
|
$31.69M — | $4.1K — | $0.08 — | $0.08 — | $31.69M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.62 — |
-0.61
|
$25.39M — | $157.88K — | $1.53 — | $1.64 — | $25.39M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.3499 — |
+9.49
|
$25.19M — | $1.47M — | $0.32 — | $0.3599 — | $25.19M — | 0 | -$0.3 — | |
| Mawson Infrastructure MIGI | $1.19 — |
+19
|
$24.81M — | $623.35K — | $1 — | $1.21 — | $24.81M — | 0 | -$1.29 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-6.2
|
$22.06M — | $96.1K — | $0.05999 — | $0.07 — | $22.06M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-25
|
$21.62M — | $12.08K — | $0.02999 — | $0.02999 — | $21.62M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $9.65 — |
-5.76
|
$19.65M — | $28.8K — | $9.65 — | $10.41 — | $19.65M — | 8.61 | $1.12 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $2 — |
+3.09
|
$9.84M — | $23.89K — | $1.97 — | $2.04 — | $9.84M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.1799 — |
-4.32
|
$8.95M — | $3.5K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
-5.41
|
$7.26M — | $8K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.2399 — |
0
|
$6.46M — | $10.09K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $31.5 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+9.2
|
$4.17M — | $23.98K — | $0.05 — | $0.05999 — | $4.17M — | 0 | -$0.09 — | |
| China Solar & Clean Energy CSOL | $0.04 — |
+31.12
|
$3.27M — | $26.64K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.14 — | |
| Lion Group Holding LGHL | $0.81 — |
+12.49
|
$3.22M — | $56.78K — | $0.7099 — | $0.81 — | $3.22M — | 0 | -$125 — | |
| BlockchainK2 BIDCF | $0.07 — |
-5.26
|
$2.49M — | $15K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+26.67
|
$2.27M — | $5.23M — | $0.001399 — | $0.001899 — | $2.27M — | 0 | -$6.4 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
0
|
$2.25M — | $100K — | $0.0011 — | $0.0011 — | $2.25M — | 0 | -$0.26 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $18.09K — | $0.1 — | $0.1 — | $2.17M — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0001 — |
-50
|
$953.92K — | $30M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002 — |
+100
|
$498.13K — | $191 — | $0.0002 — | $0.0002 — | $498.13K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
-16.67
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $75.6M — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0002 — |
-71.43
|
$370.98K — | $500.95K — | $0.0002 — | $0.0005999 — | $370.98K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $18.11 — |
+0.51
|
$0 — | $61.03K — | $18.02 — | $18.2 — | $0 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $18 — |
0
|
$0 — | $17.15K — | $18 — | $18.2 — | $0 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $21.16 — |
+0.67
|
$0 — | $30.55K — | $20.95 — | $21.2 — | $0 — | 2.69 | $7.86 — | |
| Stifel Financial SF-PC | $24.75 — |
0
|
$0 — | $11.49K — | $24.68 — | $24.82 — | $0 — | 3.72 | $6.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}