Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
Финансовые услуги (149)
- {{item.name}}
- Все секторы
- Финансовые услуги (149)
Деятельность на рынках капитала (149)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $173.72 — |
+2.74
|
$277.32B — | $5.27M — | $168.10 — | $173.96 — | $277.32B — | 17.81 | $9.75 — | ||
| The Goldman Sachs GS | $836.57 — |
+2.62
|
$253.25B — | $1.75M — | $812.95 — | $837.91 — | $253.25B — | 17.00 | $49.19 — | ||
| The Charles Schwab SCHW | $93.99 — |
+2.09
|
$170.61B — | $5.87M — | $91.60 — | $93.98 — | $170.61B — | 22.01 | $4.27 — | ||
| Robinhood Markets HOOD | $133.64 — |
+6.11
|
$120.17B — | $24.91M — | $124.40 — | $134.33 — | $120.17B — | 55.45 | $2.41 — | ||
| Interactive Brokers IBKR | $64.96 — |
+2.15
|
$110.43B — | $2.32M — | $63.65 — | $65.09 — | $110.43B — | 31.38 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.85 — |
+1.95
|
$73.16B — | $152.27K — | $19.48 — | $19.85 — | $73.16B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.89 — |
+1.02
|
$70.04B — | $149.52K — | $19.62 — | $19.89 — | $70.04B — | 2.53 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.42 — |
+0.99
|
$68.91B — | $273.04K — | $19.09 — | $19.47 — | $68.91B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.28
|
$67.42B — | $60.37K — | $25.22 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.48 — |
-0.02
|
$66.53B — | $54.77K — | $24.40 — | $24.50 — | $66.53B — | 3.11 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.39 — |
+0.2
|
$65.66B — | $20.05K — | $25.35 — | $25.39 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.74 — |
+0.39
|
$65.30B — | $15.86K — | $25.66 — | $25.74 — | $65.30B — | 3.27 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.2
|
$50.60B — | $38.70K — | $24.92 — | $25.04 — | $50.60B — | 9.03 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.47 — |
+1.6
|
$49.86B — | $2.40K — | $128.54 — | $129.25 — | $49.86B — | 18.03 | $7.18 — | ||
| Raymond James Financial RJF | $158.79 — |
+2.02
|
$31.66B — | $881.01K — | $155.85 — | $158.89 — | $31.66B — | 15.40 | $10.31 — | ||
| LPL Financial LPLA | $361.23 — |
+1.65
|
$28.91B — | $484.83K — | $354.11 — | $362.05 — | $28.91B — | 33.66 | $10.73 — | ||
| Tradeweb Markets TW | $108.06 — |
+1.69
|
$23.61B — | $1.21M — | $106.47 — | $108.54 — | $23.61B — | 36.88 | $2.93 — | ||
| Futu FUTU | $168.29 — |
-0.78
|
$23.43B — | $571.90K — | $167.13 — | $169.42 — | $23.43B — | 18.82 | $8.94 — | ||
| Nomura NMR | $7.75 — |
+0.91
|
$22.84B — | $501.25K — | $7.64 — | $7.75 — | $22.84B — | 9.93 | $0.78 — | ||
| Circle Internet CRCL | $86.29 — |
+11.43
|
$21.96B — | $20.83M — | $75.97 — | $86.59 — | $21.96B — | 0 | -$0.85 — | ||
| Computershare CMSQF | $24.39 — |
+4.01
|
$14.11B — | $2.00 — | $23.80 — | $23.80 — | $14.11B — | 23.67 | $1.03 — | ||
| Computershare Limited CMSQY | $23.16 — |
-0.9
|
$13.58B — | $3.20K — | $23.17 — | $23.21 — | $13.58B — | 22.48 | $1.03 — | ||
| Bitmine Immersion BMNR | $33.66 — |
+5.48
|
$12.93B — | $55.96M — | $32.10 — | $34.37 — | $12.93B — | 2.51 | $13.39 — | ||
| IREN IREN | $43.96 — |
+6.91
|
$12.69B — | $59.43M — | $39.93 — | $44.37 — | $12.69B — | 25.26 | $1.74 — | ||
| Evercore EVR | $327.39 — |
+2.73
|
$12.66B — | $280.21K — | $316.17 — | $328.26 — | $12.66B — | 26.04 | $12.57 — | ||
| Stifel Financial SF | $122.92 — |
+2.22
|
$12.56B — | $367.20K — | $120.46 — | $123.23 — | $12.56B — | 21.75 | $5.65 — | ||
| Houlihan Lokey HLI | $176.72 — |
+1.02
|
$12.43B — | $302.87K — | $175.09 — | $178.44 — | $12.43B — | 28.54 | $6.19 — | ||
| Jefferies Financial JEF | $58.41 — |
+2.85
|
$12.05B — | $747.54K — | $56.70 — | $58.50 — | $12.05B — | 20.28 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.25 — |
0
|
$11.38B — | $20.00 — | $8.13 — | $8.13 — | $11.38B — | 11.78 | $0.70 — | ||
| XP XP | $19.23 — |
-3.95
|
$9.98B — | $5.93M — | $19.16 — | $19.95 — | $9.98B — | 10.92 | $1.76 — | ||
| Freedom FRHC | $134.16 — |
+0.98
|
$8.21B — | $38.74K — | $131.00 — | $135.00 — | $8.21B — | 1916.57 | $0.07 — | ||
| Virtu Financial VIRT | $34.89 — |
+1.66
|
$7.44B — | $1.01M — | $34.16 — | $35.17 — | $7.44B — | 7.56 | $4.61 — | ||
| Cipher Mining CIFR | $18.63 — |
+5.61
|
$7.36B — | $31.36M — | $16.96 — | $18.77 — | $7.36B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $168.77 — |
+2.11
|
$6.71B — | $250.77K — | $165.86 — | $169.78 — | $6.71B — | 25.76 | $6.55 — | ||
| TeraWulf WULF | $14.43 — |
+1.48
|
$6.04B — | $28.44M — | $13.43 — | $14.49 — | $6.04B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $159.71 — |
-0.65
|
$5.97B — | $542.81K — | $159.56 — | $163.57 — | $5.97B — | 27.16 | $5.88 — | ||
| Riot Platforms RIOT | $15.64 — |
+2.76
|
$5.82B — | $13.94M — | $14.89 — | $15.68 — | $5.82B — | 30.07 | $0.52 — | ||
| Piper Sandler Companies PIPR | $332.06 — |
+2.49
|
$5.52B — | $144.49K — | $323.26 — | $333.50 — | $5.52B — | 24.92 | $13.32 — | ||
| Lazard LAZ | $53.48 — |
+4.68
|
$5.07B — | $879.61K — | $50.57 — | $53.58 — | $5.07B — | 21.22 | $2.52 — | ||
| StoneX SNEX | $93.40 — |
+5.44
|
$4.88B — | $430.38K — | $88.89 — | $93.43 — | $4.88B — | 15.85 | $5.89 — | ||
| Moelis & Company MC | $65.24 — |
+2.74
|
$4.84B — | $1.06M — | $63.68 — | $66.52 — | $4.84B — | 21.67 | $3.01 — | ||
| MARA MARA | $12.47 — |
+4.7
|
$4.72B — | $41.73M — | $11.80 — | $12.54 — | $4.72B — | 4.85 | $2.57 — | ||
| Hut 8 HUT | $40.02 — |
+6.21
|
$4.32B — | $4.90M — | $36.93 — | $40.30 — | $4.32B — | 20.62 | $1.94 — | ||
| CleanSpark CLSK | $14.49 — |
+5.69
|
$3.87B — | $35.13M — | $13.51 — | $14.67 — | $3.87B — | 12.93 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $24.00 — |
+0.42
|
$3.66B — | $28.56K — | $23.72 — | $24.00 — | $3.66B — | 3.60 | $6.65 — | ||
| Bitfarms BITF | $3.11 — |
+0.32
|
$1.86B — | $73.26M — | $2.94 — | $3.13 — | $1.86B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.41 — |
+4.48
|
$1.66B — | $680.14K — | $17.71 — | $18.45 — | $1.66B — | 24.22 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.66 — |
-1.59
|
$1.54B — | $3.75M — | $8.54 — | $8.88 — | $1.54B — | 13.12 | $0.66 — | ||
| Donnelley Financial DFIN | $49.10 — |
+1.53
|
$1.35B — | $152.57K — | $48.47 — | $49.55 — | $1.35B — | 43.83 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.02 — |
-0.37
|
$808.85M — | $3.70K — | $8.35 — | $8.35 — | $808.85M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.28 — |
+4.13
|
$780.53M — | $12.70M — | $3.08 — | $3.31 — | $780.53M — | 14.26 | $0.23 — | ||
| Oppenheimer OPY | $68.72 — |
+2.58
|
$722.97M — | $22.20K — | $66.01 — | $68.74 — | $722.97M — | 9.22 | $7.45 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| BTCS BTCS | $3.30 — |
+6.8
|
$158.57M — | $672.72K — | $3.11 — | $3.31 — | $158.57M — | 2.03 | $1.62 — | ||
| Siebert Financial SIEB | $2.99 — |
-1.32
|
$120.88M — | $22.85K — | $2.96 — | $3.04 — | $120.88M — | 16.61 | $0.18 — | ||
| Soluna SLNH | $1.76 — |
+11.39
|
$120.42M — | $3.05M — | $1.50 — | $1.76 — | $120.42M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $8.02 — |
-0.1
|
$101.39M — | $500.00 — | $8.02 — | $8.02 — | $101.39M — | 5.07 | $1.58 — | ||
| Scully Royalty SRL | $5.84 — |
-2.61
|
$86.56M — | $7.04K — | $5.78 — | $5.95 — | $86.56M — | 0 | -$1.00 — | ||
| Neptune Digital Assets NPPTF | $0.53 — |
+4.54
|
$67.36M — | $27.80K — | $0.51 — | $0.53 — | $67.36M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.07 — |
-12.5
|
$51.06M — | $12.35K — | $0.06 — | $0.06 — | $51.06M — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.21 — |
-2.31
|
$44.57M — | $99.48K — | $0.20 — | $0.21 — | $44.57M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.28 — |
0
|
$44.47M — | $21.35K — | $1.26 — | $1.32 — | $44.47M — | 16.00 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $22.80K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $17.03 — |
-7.95
|
$34.67M — | $48.72K — | $16.45 — | $18.84 — | $34.67M — | 7.06 | $2.41 — | ||
| Lion Group Holding LGHL | $5.20 — |
-19.5
|
$34.28M — | $35.66K — | $4.86 — | $6.69 — | $34.28M — | 0 | -$650.00 — | ||
| FDCTech FDCT | $0.07 — |
-0.29
|
$29.50M — | $1.00K — | $0.06 — | $0.06 — | $29.50M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.65 — |
+8.55
|
$26.07M — | $345.04K — | $1.50 — | $1.66 — | $26.07M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+5.17
|
$21.70M — | $82.00K — | $0.05 — | $0.06 — | $21.70M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.20 — |
-4.25
|
$14.61M — | $1.47M — | $0.20 — | $0.21 — | $14.61M — | 0 | -$0.30 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
+33.64
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-9.52
|
$13.69M — | $107.62K — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| SonicStrategy DBKSF | $0.15 — |
-0.33
|
$7.59M — | $1.50K — | $0.15 — | $0.15 — | $7.59M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.90 — |
+4.93
|
$5.60M — | $181.62K — | $4.68 — | $5.05 — | $5.60M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.99 — |
-1.53
|
$4.87M — | $391.85K — | $0.96 — | $1.15 — | $4.87M — | 0 | -$16.55 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-3.13
|
$4.69M — | $43.00K — | $0.06 — | $0.06 — | $4.69M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
-13.04
|
$3.45M — | $13.50K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
-20.69
|
$3.43M — | $3.54K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+7.14
|
$2.62M — | $15.88K — | $0.06 — | $0.06 — | $2.62M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $5.00K — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $4.63M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-10
|
$1.14M — | $28.71M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
+5.26
|
$1.11M — | $62.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+76.36
|
$424.79K — | $184.00K — | $0.01 — | $0.01 — | $424.79K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
-12.5
|
$301.10K — | $40.00K — | $0.00 — | $0.00 — | $301.10K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.55 — |
+0.4
|
$0.00 — | $143.82K — | $17.38 — | $17.55 — | $0.00 — | 2.23 | $7.86 — | ||
| Stifel Financial SF-PD | $17.17 — |
-0.17
|
$0.00 — | $58.07K — | $17.15 — | $17.44 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.78 — |
+0.45
|
$0.00 — | $30.87K — | $20.55 — | $20.76 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $23.50 — |
-0.97
|
$0.00 — | $27.85K — | $23.50 — | $23.85 — | $0.00 — | 3.53 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.21
|
$0.00 — | $64.56K — | $18.61 — | $18.74 — | $0.00 — | 6.75 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $22.58K — | $25.42 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}