Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (5)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $206.29 — |
-2.02
|
$39.68B — | $902.33K — | $203.63 — | $209 — | $39.68B — | 25.43 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $11.94 — |
-2.93
|
$32.19B — | $9.14K — | $11.94 — | $12.1 — | $32.19B — | 41.17 | $0.29 — | |
| Keysight KEYS | $179.31 — |
-3.69
|
$30.82B — | $675.22K — | $178.53 — | $183.34 — | $30.82B — | 56.92 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $513.58 — |
-0.91
|
$24.11B — | $163.39K — | $510.16 — | $517.98 — | $24.11B — | 29.75 | $17.26 — | |
| Coherent COHR | $128.7 — |
-2.5
|
$20.2B — | $3.92M — | $123.75 — | $131.48 — | $20.2B — | 0 | -$0.51 — | |
| Trimble TRMB | $78.6 — |
-1.22
|
$18.7B — | $1.8M — | $77.9 — | $79.27 — | $18.7B — | 67.17 | $1.17 — | |
| Fortive FTV | $50.34 — |
+0.48
|
$15.99B — | $2.57M — | $49.63 — | $50.39 — | $15.99B — | 19.81 | $2.54 — | |
| MKS MKSI | $137.2 — |
-5.69
|
$9.21B — | $1.11M — | $136.95 — | $142.11 — | $9.21B — | 34.64 | $3.96 — | |
| Cognex CGNX | $40 — |
-4.08
|
$6.7B — | $1.54M — | $39.9 — | $41.33 — | $6.7B — | 61.53 | $0.65 — | |
| ESCO ESE | $219.61 — |
-1.12
|
$5.67B — | $77.98K — | $219.05 — | $222.37 — | $5.67B — | 51.79 | $4.24 — | |
| Vontier VNT | $37.71 — |
-0.37
|
$5.47B — | $1.04M — | $37.41 — | $38.04 — | $5.47B — | 13.86 | $2.72 — | |
| Badger Meter BMI | $183.02 — |
+0.6
|
$5.39B — | $112.05K — | $177 — | $183.1 — | $5.39B — | 39.02 | $4.69 — | |
| Itron ITRI | $106.91 — |
+0.09
|
$4.9B — | $1.29M — | $104.39 — | $107.27 — | $4.9B — | 19.22 | $5.56 — | |
| Novanta NOVT | $130.02 — |
-4.3
|
$4.68B — | $439.25K — | $125 — | $135.71 — | $4.68B — | 76.93 | $1.69 — | |
| Sensata Technologies Holding ST | $30.85 — |
-3.08
|
$4.49B — | $1.16M — | $30.75 — | $31.46 — | $4.49B — | 0 | -$0.18 — | |
| Kraken Robotics KRKNF | $4 — |
-4.76
|
$1.23B — | $760.31K — | $3.95 — | $4.2 — | $1.23B — | 80.00 | $0.05 — | |
| Vishay Precision VPG | $36.08 — |
-5.08
|
$479.11M — | $135.91K — | $34.18 — | $37.77 — | $479.11M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $73.89 — |
+0.46
|
$406.5M — | $72.18K — | $72.5 — | $75.8 — | $406.5M — | 0 | -$0.13 — | |
| USBC USBC | $0.8599 — |
-9.06
|
$335.44M — | $584.49K — | $0.8399 — | $0.93 — | $335.44M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.06 — |
-7.83
|
$319.02M — | $5.85M — | $1.05 — | $1.15 — | $319.02M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.41 — |
-7.68
|
$124.13M — | $252.8K — | $2.34 — | $2.58 — | $124.13M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.33 — |
-1.06
|
$104.98M — | $96.67K — | $2.29 — | $2.44 — | $104.98M — | 0 | -$0.63 — | |
| MIND Technology MIND | $11.83 — |
-1.42
|
$94.28M — | $185.49K — | $11.3 — | $12.27 — | $94.28M — | 2.60 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.65 — |
-0.21
|
$73.04M — | $31.57K — | $4.53 — | $4.86 — | $73.04M — | 46.50 | $0.1 — | |
| Acorn Energy ACFN | $23.5 — |
-2.81
|
$58.78M — | $7.69K — | $23.4 — | $23.78 — | $58.78M — | 8.24 | $2.85 — | |
| Autoscope AATC | $6.68 — |
0
|
$36.68M — | $2.81K — | $6.67 — | $6.69 — | $36.68M — | 7.50 | $0.89 — | |
| Focus Universal FCUV | $4.03 — |
-4.73
|
$29.77M — | $9.99K — | $4 — | $4.21 — | $29.77M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.3099 — |
-3.12
|
$17.22M — | $8.78K — | $0.2899 — | $0.3499 — | $17.22M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Energous WATT | $7.34 — |
+0.27
|
$13.39M — | $35.42K — | $6.92 — | $7.49 — | $13.39M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Global Warming GWSO | $0.4899 — |
+45.53
|
$8.11M — | $100 — | $0.4899 — | $0.4899 — | $8.11M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $0.65 — |
-2.99
|
$7.51M — | $580 — | $0.65 — | $0.66 — | $7.51M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.1199 — |
-4.17
|
$6.91M — | $66.72K — | $0.11 — | $0.13 — | $6.91M — | 0 | -$0.04 — | |
| Telkonet TKOI | $0.02 — |
+3.3
|
$5.43M — | $40.31K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3 — |
-2.6
|
$4.55M — | $8.55K — | $3 — | $3.14 — | $4.55M — | 0.0095 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.85M — | $11.25K — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Location Based LBAS | $0.0064 — |
-1.54
|
$2.84M — | $493K — | $0.0051 — | $0.006499 — | $2.84M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $2.1M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $375 — |
+0.27
|
$90.95B — | $446 — | $362.71 — | $375.64 — | $90.95B — | 34.34 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
-3.58
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
-2.95
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.57 — |
-5.8
|
$17.73M — | $500 — | $3.57 — | $3.77 — | $17.73M — | 17.00 | $0.21 — | |
| Electro-Sensors ELSE | $4.69 — |
-0.21
|
$16.18M — | $5.27K — | $4.68 — | $4.7 — | $16.18M — | 36.07 | $0.13 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.1 — |
-0.64
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}