Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (5)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.48 — |
+0.01
|
$39.52B — | $1.37M — | $200.7 — | $205.49 — | $39.52B — | 25.33 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.01 — |
+0.67
|
$32.38B — | $9.06K — | $11.99 — | $12.05 — | $32.38B — | 41.41 | $0.29 — | |
| Keysight KEYS | $185.85 — |
+3.77
|
$31.94B — | $1.63M — | $178.64 — | $187.12 — | $31.94B — | 59.00 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $512.69 — |
+0.29
|
$24.07B — | $277.65K — | $508.27 — | $516.49 — | $24.07B — | 29.70 | $17.26 — | |
| Coherent COHR | $134.63 — |
+4.61
|
$21.13B — | $8.17M — | $126 — | $139.35 — | $21.13B — | 0 | -$0.51 — | |
| Trimble TRMB | $80.57 — |
+2.51
|
$19.17B — | $2.08M — | $75 — | $81.5 — | $19.17B — | 68.86 | $1.17 — | |
| Fortive FTV | $50.23 — |
-0.22
|
$15.95B — | $2.04M — | $50.06 — | $50.94 — | $15.95B — | 19.77 | $2.54 — | |
| MKS MKSI | $139.92 — |
+1.98
|
$9.4B — | $1.51M — | $138.17 — | $144.31 — | $9.4B — | 35.33 | $3.96 — | |
| Cognex CGNX | $40.5 — |
+1.25
|
$6.79B — | $1.95M — | $39.62 — | $40.71 — | $6.79B — | 62.30 | $0.65 — | |
| ESCO ESE | $222.4 — |
+1.22
|
$5.74B — | $115.05K — | $218.65 — | $223.72 — | $5.74B — | 52.45 | $4.24 — | |
| Vontier VNT | $38.13 — |
+1.38
|
$5.53B — | $1.03M — | $37.26 — | $38.29 — | $5.53B — | 14.01 | $2.72 — | |
| Badger Meter BMI | $186.19 — |
+1.7
|
$5.49B — | $144.4K — | $183.11 — | $187.24 — | $5.49B — | 39.69 | $4.69 — | |
| Itron ITRI | $107.15 — |
+0.55
|
$4.91B — | $1.01M — | $104.49 — | $107.67 — | $4.91B — | 19.27 | $5.56 — | |
| Novanta NOVT | $132.48 — |
+2.44
|
$4.77B — | $436.75K — | $128.06 — | $133.6 — | $4.77B — | 78.39 | $1.69 — | |
| Sensata Technologies Holding ST | $31.7 — |
+2.76
|
$4.62B — | $1.01M — | $30.89 — | $32.3 — | $4.62B — | 0 | -$0.18 — | |
| Kraken Robotics KRKNF | $4.02 — |
-1.23
|
$1.24B — | $440.23K — | $3.99 — | $4.12 — | $1.24B — | 80.40 | $0.05 — | |
| Vishay Precision VPG | $36.09 — |
+1.12
|
$479.24M — | $205.91K — | $33.99 — | $36.34 — | $479.24M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $74.2 — |
+0.62
|
$408.21M — | $122.5K — | $71.34 — | $74.91 — | $408.21M — | 0 | -$0.13 — | |
| USBC USBC | $0.8699 — |
-1.47
|
$340.69M — | $362.59K — | $0.8499 — | $0.9 — | $340.69M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.08 — |
+1.89
|
$325.04M — | $3.24M — | $1.06 — | $1.09 — | $325.04M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.46 — |
+2.93
|
$126.71M — | $198.75K — | $2.37 — | $2.49 — | $126.71M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.4 — |
+3
|
$108.37M — | $32.91K — | $2.32 — | $2.41 — | $108.37M — | 0 | -$0.63 — | |
| MIND Technology MIND | $13.15 — |
+13.26
|
$104.8M — | $386.1K — | $11.78 — | $13.35 — | $104.8M — | 2.89 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.6 — |
-0.22
|
$72.25M — | $5.18K — | $4.55 — | $4.88 — | $72.25M — | 46.00 | $0.1 — | |
| Acorn Energy ACFN | $23 — |
+0.24
|
$57.53M — | $6.54K — | $22.84 — | $24.16 — | $57.53M — | 8.07 | $2.85 — | |
| Autoscope AATC | $6.63 — |
-0.75
|
$36.4M — | $110 — | $6.6 — | $6.63 — | $36.4M — | 7.44 | $0.89 — | |
| Focus Universal FCUV | $4.1 — |
+3.27
|
$30.29M — | $1.57K — | $4.08 — | $4.1 — | $30.29M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.3099 — |
+18.94
|
$17.17M — | $1.7K — | $0.2899 — | $0.3099 — | $17.17M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
-1.63
|
$14.04M — | $2.5K — | $0.1199 — | $0.1199 — | $14.04M — | 0 | -$0.08 — | |
| Energous WATT | $7.68 — |
+8.47
|
$14.01M — | $40.38K — | $7.18 — | $7.77 — | $14.01M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.1199 — |
-3.92
|
$7.21M — | $371.19K — | $0.1 — | $0.1199 — | $7.21M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.3599 — |
+0.19
|
$5.97M — | $50 — | $0.3599 — | $0.3599 — | $5.97M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+6.91
|
$5.8M — | $72.62K — | $0.02 — | $0.02 — | $5.8M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $2.96 — |
-1.66
|
$4.49M — | $8.04K — | $2.9 — | $3.04 — | $4.49M — | 0.0093 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.85M — | $1M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Location Based LBAS | $0.005499 — |
-14.06
|
$2.44M — | $97.5K — | $0.005199 — | $0.005499 — | $2.44M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $1.72M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $363.5 — |
+0.82
|
$88.16B — | $91 — | $363.5 — | $367.99 — | $88.16B — | 33.28 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
0
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.75 — |
+5.04
|
$18.62M — | $900 — | $3.75 — | $3.75 — | $18.62M — | 17.85 | $0.21 — | |
| Electro-Sensors ELSE | $4.8 — |
+1.91
|
$16.56M — | $7.18K — | $4.71 — | $4.8 — | $16.56M — | 36.92 | $0.13 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}