Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Научные и технические приборы (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $348.69 — |
-1.58
|
$84.57B — | $338.00 — | $344.27 — | $350.12 — | $84.57B — | 32.04 | $10.88 — | ||
| Garmin GRMN | $202.95 — |
+0.43
|
$39.07B — | $429.13K — | $201.06 — | $203.53 — | $39.07B — | 25.05 | $8.10 — | ||
| Keysight KEYS | $210.74 — |
+0.8
|
$36.22B — | $296.61K — | $208.80 — | $211.57 — | $36.22B — | 41.98 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.75 — |
-0.76
|
$31.54B — | $11.00 — | $11.75 — | $11.75 — | $31.54B — | 40.51 | $0.29 — | ||
| Coherent COHR | $183.78 — |
+3.63
|
$28.88B — | $2.23M — | $181.83 — | $188.36 — | $28.88B — | 258.84 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $520.05 — |
+0.39
|
$24.42B — | $78.68K — | $511.87 — | $522.56 — | $24.42B — | 30.14 | $17.25 — | ||
| Trimble TRMB | $83.30 — |
+1.22
|
$19.82B — | $392.46K — | $83.20 — | $84.41 — | $19.82B — | 57.05 | $1.46 — | ||
| Fortive FTV | $53.94 — |
+1.05
|
$18.25B — | $333.78K — | $53.13 — | $53.98 — | $18.25B — | 21.23 | $2.54 — | ||
| MKS MKSI | $163.30 — |
-0.03
|
$10.97B — | $224.85K — | $162.92 — | $165.95 — | $10.97B — | 39.63 | $4.12 — | ||
| Cognex CGNX | $39.03 — |
+0.35
|
$6.54B — | $307.81K — | $38.60 — | $39.17 — | $6.54B — | 60.05 | $0.65 — | ||
| Badger Meter BMI | $180.28 — |
+1.39
|
$5.31B — | $59.08K — | $176.84 — | $181.47 — | $5.31B — | 38.44 | $4.69 — | ||
| Vontier VNT | $36.16 — |
+0.36
|
$5.30B — | $162.35K — | $35.98 — | $36.28 — | $5.30B — | 13.29 | $2.72 — | ||
| ESCO ESE | $197.23 — |
-2.5
|
$5.10B — | $83.54K — | $197.23 — | $202.91 — | $5.10B — | 43.92 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.94 — |
+2.29
|
$4.94B — | $474.90K — | $33.22 — | $34.29 — | $4.94B — | 0 | -$0.18 — | ||
| Itron ITRI | $99.43 — |
+0.27
|
$4.55B — | $98.71K — | $98.75 — | $100.20 — | $4.55B — | 17.85 | $5.57 — | ||
| Novanta NOVT | $117.92 — |
+0.43
|
$4.24B — | $43.87K — | $116.54 — | $118.71 — | $4.24B — | 80.76 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.30 — |
-1.6
|
$1.32B — | $51.56K — | $4.30 — | $4.45 — | $1.32B — | 86.00 | $0.05 — | ||
| Vishay Precision VPG | $38.50 — |
+3.16
|
$511.24M — | $23.81K — | $37.12 — | $38.95 — | $511.24M — | 64.16 | $0.60 — | ||
| Mesa Laboratories MLAB | $76.23 — |
-1.19
|
$420.96M — | $55.71K — | $73.35 — | $80.64 — | $420.96M — | 0 | -$0.31 — | ||
| USBC USBC | $0.84 — |
-1.19
|
$331.21M — | $198.37K — | $0.84 — | $0.90 — | $331.21M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.94 — |
+2.23
|
$288.17M — | $1.02M — | $0.90 — | $0.94 — | $288.17M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.80 — |
+2.94
|
$144.34M — | $618.39K — | $2.66 — | $2.90 — | $144.34M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.30 — |
+0.44
|
$103.86M — | $65.56K — | $2.29 — | $2.40 — | $103.86M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $10.28 — |
+0.88
|
$81.93M — | $62.51K — | $10.18 — | $10.60 — | $81.93M — | 2.26 | $4.54 — | ||
| Sono-Tek SOTK | $3.78 — |
-2.58
|
$59.45M — | $8.91K — | $3.61 — | $3.84 — | $59.45M — | 37.79 | $0.10 — | ||
| Acorn Energy ACFN | $16.16 — |
-2.18
|
$40.47M — | $11.79K — | $16.00 — | $16.68 — | $40.47M — | 6.07 | $2.66 — | ||
| Autoscope AATC | $6.23 — |
+0.81
|
$34.24M — | $852.00 — | $6.22 — | $6.25 — | $34.24M — | 7.00 | $0.89 — | ||
| Focus Universal FCUV | $3.06 — |
-10.26
|
$25.13M — | $441.00 — | $3.06 — | $3.06 — | $25.13M — | 0 | -$0.83 — | ||
| Energous WATT | $6.60 — |
-0.45
|
$14.36M — | $13.63K — | $6.51 — | $6.75 — | $14.36M — | 0 | -$17.30 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
0
|
$13.78M — | $5.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Signal Advance SIGL | $0.23 — |
+1.73
|
$13.05M — | $4.34K — | $0.23 — | $0.23 — | $13.05M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.57 — |
-8.06
|
$6.80M — | $1.00K — | $0.57 — | $0.57 — | $6.80M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.02 — |
-3.67
|
$4.87M — | $150.00 — | $0.01 — | $0.01 — | $4.87M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Global Warming GWSO | $0.21 — |
-36.31
|
$3.44M — | $2.50K — | $0.21 — | $0.21 — | $3.44M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
0
|
$3.06M — | $89.60K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.90 — |
+25.76
|
$2.88M — | $403.90K — | $1.52 — | $1.97 — | $2.88M — | 0.0056 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$637.39K — | $54.00 — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $101.58 — |
+16.76
|
$4.27B — | $1.10K — | $100.00 — | $101.58 — | $4.27B — | 18.30 | $5.55 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.65 — |
+7.35
|
$18.40M — | $1.24K — | $3.40 — | $3.93 — | $18.40M — | 18.25 | $0.20 — | ||
| Electro-Sensors ELSE | $4.61 — |
0
|
$16.03M — | $5.00 — | $4.61 — | $4.61 — | $16.03M — | 38.37 | $0.12 — | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Quarta-Rad QURT | $0.65 — |
-0.31
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.65 — |
0
|
$7.29M — | $100.00 — | $2.65 — | $2.65 — | $7.29M — | 0 | -$0.46 — | ||
| Track TRCK | $0.25 — |
0
|
$2.97M — | $1.10K — | $0.24 — | $0.24 — | $2.97M — | 0 | -$0.12 — | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}