Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$151.09B
Общий объем
BTC 61.29%   •   ETH 7.15%
Доминирование

Соединенные Штаты Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
Все биржи
Все секторы
Научные и технические приборы (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $195.03 —
+1.89
$37.52B — $480.3K — $194.22 — $199.59 — $37.52B — 26.75 $7.29 —
Hexagon AB (publ)  HXGBY $9.39 —
+2.4
$25.25B — $4.82K — $9.35 — $9.56 — $25.25B — 21.83 $0.43 —
Keysight  KEYS $138.73 —
+2.68
$23.97B — $398.73K — $137.09 — $143.74 — $23.97B — 39.63 $3.5 —
Fortive  FTV $67.78 —
+2.71
$23.04B — $755.95K — $66.96 — $69.04 — $23.04B — 28.72 $2.36 —
Teledyne Technologies Incorporated  TDY $443.28 —
-3.86
$20.76B — $360.34K — $442.92 — $462.78 — $20.76B — 25.77 $17.2 —
Trimble  TRMB $60.06 —
+3.53
$14.76B — $617.46K — $59.57 — $61.74 — $14.76B — 9.86 $6.09 —
Coherent  COHR $60.69 —
+10.09
$9.4B — $2.47M — $59.31 — $63.71 — $9.4B — 0 -$0.4 —
Badger Meter  BMI $211.47 —
+1.41
$6.23B — $328.67K — $210.56 — $218.93 — $6.23B — 46.47 $4.55 —
Itron  ITRI $106.02 —
+1.83
$4.83B — $285.24K — $105.22 — $107.83 — $4.83B — 20.46 $5.18 —
MKS Instruments  MKSI $69.58 —
+10.69
$4.69B — $1.03M — $67.35 — $71.39 — $4.69B — 24.76 $2.81 —
Vontier  VNT $30.36 —
+1.68
$4.5B — $745.96K — $30.12 — $31.05 — $4.5B — 11.03 $2.75 —
Cognex  CGNX $25.22 —
+4.34
$4.27B — $1.17M — $24.76 — $25.73 — $4.27B — 40.67 $0.62 —
Novanta  NOVT $116.88 —
+3.59
$4.2B — $116.3K — $115.92 — $121.03 — $4.2B — 66.03 $1.77 —
ESCO  ESE $154.61 —
+2.61
$3.99B — $43.53K — $154.03 — $159.32 — $3.99B — 36.29 $4.26 —
Sensata Technologies Holding  ST $20.19 —
+3.12
$3.02B — $695.48K — $20.06 — $21.25 — $3.02B — 23.75 $0.85 —
Mesa Laboratories  MLAB $116.19 —
+2.79
$631.33M — $51.02K — $114.72 — $120.85 — $631.33M — 0 -$46.32 —
FARO  FARO $26.37 —
+9.46
$506.98M — $266.83K — $25.05 — $26.52 — $506.98M — 0 -$0.47 —
Kraken Robotics  KRKNF $1.6 —
-0.62
$420.08M — $12.67K — $1.57 — $1.61 — $420.08M — 40.00 $0.04 —
MicroVision  MVIS $1.16 —
+0.43
$282.98M — $3.01M — $1.15 — $1.24 — $282.98M — 0 -$0.46 —
Vishay Precision  VPG $20.76 —
-2.17
$275.22M — $77.14K — $20.56 — $22.3 — $275.22M — 28.05 $0.74 —
BlackSky Technology  BKSY $7.3 —
+6.42
$228.9M — $299.01K — $7.21 — $7.62 — $228.9M — 0 -$2.67 —
Genasys  GNSS $2.15 —
+3.37
$96.61M — $10.95K — $2.13 — $2.18 — $96.61M — 0 -$0.66 —
Wrap  WRAP $1.55 —
+5.1
$78.01M — $63.68K — $1.5 — $1.64 — $78.01M — 0 -$0.16 —
Sono-Tek  SOTK $3.8 —
+0.04
$59.88M — $12K — $3.8 — $3.91 — $59.88M — 54.30 $0.07 —
MIND Technology  MIND $6.74 —
+23.9
$53.71M — $1.23M — $6.6 — $7.45 — $53.71M — 1.12 $6 —
Autoscope  AATC $7.84 —
-0.63
$42.97M — $2.58K — $7.79 — $7.99 — $42.97M — 8.80 $0.89 —
Focus Universal  FCUV $4.2 —
+1.45
$29.88M — $23.96K — $3.87 — $4.3 — $29.88M — 0 -$0.44 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
0
$22.75M — $225K — $0.0015 — $0.0015 — $22.75M — 0 -$0.01 —
Winland  WELX $4.25 —
+10.39
$20.73M — $638 — $4.25 — $4.25 — $20.73M — 18.47 $0.23 —
Electro-Sensors  ELSE $4.1 —
+0.24
$14.14M — $176 — $4.1 — $4.1 — $14.14M — 31.53 $0.13 —
Luna Innovations Incorporated  LUNA $0.3699 —
-7.5
$12.84M — $75 — $0.3699 — $0.3699 — $12.84M — 0 -$0.03 —
Signal Advance  SIGL $0.19 —
-10.47
$10.11M — $2.18K — $0.19 — $0.2399 — $10.11M — 0 $0 —
Energous  WATT $0.28 —
+2.41
$8.66M — $396.14K — $0.28 — $0.2899 — $8.66M — 0 -$2.57 —
Global Warming  GWSO $0.4 —
+0.03
$6.56M — $3.55K — $0.2999 — $0.4 — $6.56M — 0 -$0.03 —
SOBR Safe  SOBR $3.32 —
+0.53
$5.03M — $48.21K — $2.93 — $3.4 — $5.03M — 0 -$1,721 —
DarkPulse  DPLS $0.0004 —
0
$5.01M — $3.61M — $0.0004 — $0.0004 — $5.01M — 0 $0 —
Track  TRCK $0.2999 —
+30.39
$3.56M — $2K — $0.2999 — $0.2999 — $3.56M — 0 -$0.43 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.8M — $1.68M — $0.0002 — $0.0002 — $2.8M — 0 $0 —
Telkonet  TKOI $0.007199 —
0
$2.15M — $2.4K — $0.007199 — $0.007199 — $2.15M — 0 -$0.01 —
Location Based  LBAS $0.003899 —
+8.33
$1.73M — $317.86K — $0.0035 — $0.003899 — $1.73M — 0 -$0.02 —
US Nuclear  UCLE $0.01 —
0
$616.55K — $10K — $0.05 — $0.05 — $616.55K — 0 -$0.05 —
Ultrack Systems  MJLB $0.0002 —
0
$460.85K — $13.49M — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.002299 —
0
$288.78K — $107.5K — $0.002299 — $0.002299 — $288.78K — 0 -$0.06 —
Keyence  KYCCF $421.75 —
+4.2
$102.67B — $26 — $405 — $448 — $102.67B — 36.80 $11.46 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.71B — $100 — $9.36 — $9.36 — $24.71B — 21.88 $0.43 —
HORIBA  HRIBF $61.03 —
0
$2.7B — $300 — $60.07 — $61.31 — $2.7B — 10.89 $5.6 —
Spectris plc  SEPJY $12.1 —
0
$2.61B — $10 — $14.58 — $14.58 — $2.61B — 7.90 $1.53 —
Spectris  SEPJF $25.28 —
0
$2.61B — $100 — $35.51 — $35.51 — $2.61B — 8.25 $3.06 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Renishaw  RNSHF $30.48 —
0
$2.22B — $355 — $28.98 — $28.98 — $2.22B — 17.12 $1.78 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Catapult  CAZGF $2.2 —
0
$651.81M — $4K — $2 — $2 — $651.81M — 0 -$0.06 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $14.5 —
0
$36.12M — $750 — $14.5 — $14.5 — $36.12M — 5.77 $2.51 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
Dynasil Corporation of America  DYSL $1.8 —
0
$27.01M — $101 — $1.75 — $1.75 — $27.01M — 0 -$0.02 —
Nanalysis Scientific  NSCIF $0.22 —
0
$25.75M — $3K — $0.1799 — $0.1799 — $25.75M — 0 -$0.06 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.38 —
0
$22.52M — $200 — $0.26 — $0.26 — $22.52M — 0 -$0.11 —
Quarta-Rad  QURT $0.6999 —
0
$11.13M — $100 — $0.9899 — $0.9899 — $11.13M — 0 -$0.01 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Scientific Industries  SCND $0.8599 —
0
$9.03M — $100 — $0.8599 — $0.8599 — $9.03M — 0 -$0.61 —
Lifeloc  LCTC $3.1 —
0
$8.53M — $100 — $3.1 — $3.1 — $8.53M — 0 -$0.41 —
Remote Dynamics  RMTD $0.0001 —
0
$2.93M — $20K — $0 — $0 — $2.93M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $1.08M — $0.0001 — $0.0001 — $722K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
0
$200K — $1.67K — $0 — $0 — $200K — 0 $0 —
Schmitt Industries  SMIT $0.02 —
0
$73.57K — $60 — $0.02 — $0.02 — $73.57K — 0 -$1.08 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
Spectaire  SPEC $0.0011 —
0
$20.4K — $3.61K — $0.0011 — $0.006599 — $20.4K — 0.00074 $1.48 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь