$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Научные и технические приборы (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $204.4
+0.72
$39.36B $414.98K $201.76 $205.24 $39.36B 26.93 $7.59
Keysight  KEYS $160.82
+1.56
$27.84B $391.35K $157.83 $161.32 $27.84B 37.75 $4.26
Hexagon AB (publ)  HXGBY $9.95
-0.65
$26.51B $837.75K $9.83 $9.97 $26.51B 24.25 $0.41
Fortive  FTV $72.29
+2.9
$24.57B $3.22M $70.77 $73.28 $24.57B 31.70 $2.28
Teledyne Technologies Incorporated  TDY $497.82
+0.76
$23.33B $202.88K $490.78 $498.44 $23.33B 28.44 $17.5
Trimble  TRMB $71.83
+1.4
$17.14B $829.03K $70.69 $72.2 $17.14B 11.71 $6.13
Coherent  COHR $80.49
+4.83
$12.51B $2.1M $76.91 $81.22 $12.51B 0 -$0.22
Badger Meter  BMI $255.02
+1.28
$7.51B $154.39K $251.52 $256.08 $7.51B 56.29 $4.53
MKS  MKSI $86.06
+4.32
$5.77B $645.12K $81.36 $86.61 $5.77B 25.61 $3.36
Itron  ITRI $119.48
+2.59
$5.45B $267.86K $116.05 $119.71 $5.45B 21.76 $5.49
Vontier  VNT $36.33
+1.92
$5.37B $405.04K $35.59 $36.48 $5.37B 14.76 $2.46
Cognex  CGNX $30.57
+3
$5.13B $943K $29.45 $30.65 $5.13B 44.30 $0.69
ESCO  ESE $181.26
+0.93
$4.68B $42.23K $179.46 $182.07 $4.68B 39.74 $4.56
Novanta  NOVT $125.74
+3.13
$4.52B $191.98K $121.91 $125.91 $4.52B 64.48 $1.95
Sensata Technologies Holding  ST $26.56
+3.31
$3.89B $583.5K $25.64 $26.7 $3.89B 32.79 $0.81
FARO  FARO $42.44
+0.06
$815.86M $420.03K $42.34 $42.55 $815.86M 0 -$0.04
Mesa Laboratories  MLAB $100.12
+2.2
$546.2M $49.38K $96.54 $102.52 $546.2M 0 -$0.36
Kraken Robotics  KRKNF $1.78
+1.14
$467.74M $138.66K $1.71 $1.79 $467.74M 29.66 $0.06
BlackSky Technology  BKSY $11.29
+0.71
$354M $601.23K $11.13 $11.7 $354M 0 -$2.21
Vishay Precision  VPG $25.87
+3.47
$342.97M $179.14K $25.11 $25.99 $342.97M 112.47 $0.23
MicroVision  MVIS $1.15
+3.6
$286.65M $3.3M $1.1 $1.15 $286.65M 0 -$0.45
Genasys  GNSS $1.68
+1.82
$75.86M $55.88K $1.64 $1.69 $75.86M 0 -$0.64
Wrap  WRAP $1.43
+1.42
$72.33M $52.01K $1.41 $1.45 $72.33M 0 -$0.16
Sono-Tek  SOTK $3.76
+1.08
$59.14M $5.9K $3.7 $3.81 $59.14M 47.00 $0.08
MIND Technology  MIND $6.07
+1.34
$48.37M $62.5K $5.88 $6.08 $48.37M 1.40 $4.32
Autoscope  AATC $7.5
-0.66
$41.14M $11.63K $7.3 $7.6 $41.14M 8.42 $0.89
Focus Universal  FCUV $4.06
+8.26
$28.92M $21.52K $3.75 $4.06 $28.92M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.75
+7.14
$26.02M $26.19K $0.65 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.7
-0.63
$23.09M $746 $4.58 $4.73 $23.09M 18.07 $0.26
Nanalysis Scientific  NSCIF $0.2
+5.86
$22.05M $26.13K $0.19 $0.2 $22.05M 0 -$0.09
Electro-Sensors  ELSE $4.3
+2.84
$14.83M $13.11K $4.14 $4.3 $14.83M 39.08 $0.11
Signal Advance  SIGL $0.19
+2.87
$9.99M $7.47K $0.16 $0.2 $9.99M 0 $0
Energous  WATT $0.28
+0.04
$9.56M $470K $0.27 $0.2899 $9.56M 0 -$1.58
Track  TRCK $0.5
+127.78
$5.92M $229.06K $0.25 $0.5 $5.92M 0 -$0.3
DarkPulse  DPLS $0.0004
0
$5.44M $117.12M $0.0002999 $0.0004 $5.44M 0 $0
SOBR Safe  SOBR $3.27
+4.14
$4.96M $28.64K $3.12 $3.33 $4.96M 0.015 $215.1
Location Based  LBAS $0.0037
+2.78
$1.64M $15K $0.0037 $0.0037 $1.64M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $40K $0.0001 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.003799
-32.14
$1.1M $94.78K $0.003799 $0.005599 $1.1M 0 -$0.01
US Nuclear  UCLE $0.01
-59.15
$642.24K $1.2K $0.01 $0.01 $642.24K 0 -$0.05
Flexpoint Sensor Systems  FLXT $0.002399
-4
$301.34K $400 $0.002399 $0.002399 $301.34K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $1.25M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $415.99
+0.08
$100.89B $1.89K $401.21 $439.24 $100.89B 36.39 $11.43
Hexagon AB (publ)  HXGBF $10.7
+6.62
$27.54B $500.88K $10.7 $10.7 $27.54B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris  SEPJF $27.75
-3.06
$2.75B $9.65K $26.77 $27.75 $2.75B 8.92 $3.11
Spectris plc  SEPJY $12.1
-24.14
$2.68B $792 $12.1 $14.58 $2.68B 7.75 $1.56
Renishaw  RNSHF $29.92
-6.2
$2.52B $173 $29.92 $29.92 $2.52B 16.53 $1.81
Topcon  TOPCF $22.38
-2.68
$2.39B $651 $22.38 $22.38 $2.39B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.07B $200 $47.28 $47.28 $2.07B 21.48 $2.2
Catapult  CAZGF $3.78
+8
$1.06B $100 $3.78 $3.78 $1.06B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$101.32M $500 $0.66 $0.66 $101.32M 16.51 $0.04
Sarine  SILLF $0.1499
-14.43
$54.28M $100 $0.1499 $0.1499 $54.28M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.59
-1.19
$43.81M $170 $17.59 $17.59 $43.81M 6.58 $2.67
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.34M $500 $0.25 $0.25 $18.34M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$16.14M $1.5K $0.001 $0.0015 $16.14M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.64K $0.8 $0.8199 $9.26M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $3.1
-3.13
$8.53M $270 $2.85 $3.1 $8.53M 0 -$0.4
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.01
-81.5
$181.97K $330 $0.01 $0.05 $181.97K 0 -$0.03
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.24
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $799 $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь