$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Научные и технические приборы (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $201.74
+0.86
$38.84B $871.25K $198.28 $201.92 $38.84B 26.57 $7.59
Keysight  KEYS $161.07
+1.07
$27.72B $790.63K $157.89 $161.12 $27.72B 37.89 $4.25
Hexagon AB (publ)  HXGBY $9.62
+2.12
$25.49B $22.07K $9.43 $9.62 $25.49B 23.46 $0.41
Fortive  FTV $70.32
+0.96
$23.9B $2.11M $68.87 $70.34 $23.9B 30.84 $2.28
Teledyne Technologies Incorporated  TDY $491
+0.91
$23.01B $418.16K $486.5 $493.11 $23.01B 28.08 $17.48
Trimble  TRMB $72.71
+1.25
$17.35B $873.51K $71.18 $72.73 $17.35B 11.86 $6.13
Coherent  COHR $80.64
-0.69
$12.53B $2.65M $77.84 $81.52 $12.53B 0 -$0.22
Badger Meter  BMI $246.59
+1.24
$7.26B $185.3K $243.04 $246.59 $7.26B 54.31 $4.54
MKS  MKSI $92.07
+1.5
$6.18B $1.08M $89.02 $92.24 $6.18B 27.40 $3.36
Itron  ITRI $130.81
+2.36
$5.96B $833.28K $126.19 $131.02 $5.96B 23.87 $5.48
Vontier  VNT $36.31
+1.59
$5.37B $636.72K $35.4 $36.31 $5.37B 14.76 $2.46
Cognex  CGNX $29.83
+0.74
$5.01B $1.51M $29.22 $29.92 $5.01B 43.23 $0.69
ESCO  ESE $189.26
+4.3
$4.89B $265.76K $181.3 $189.51 $4.89B 41.50 $4.56
Novanta  NOVT $122.73
+1.8
$4.41B $139.95K $119.54 $122.81 $4.41B 62.93 $1.95
Sensata Technologies Holding  ST $28.62
+1.24
$4.19B $1.25M $27.85 $28.74 $4.19B 35.33 $0.81
FARO  FARO $43.75
+0.07
$845.11M $685.19K $43.72 $43.81 $845.11M 0 -$0.04
Mesa Laboratories  MLAB $97.91
+2.18
$534.14M $129.04K $93.01 $98.23 $534.14M 0 -$0.36
Kraken Robotics  KRKNF $2.02
0
$530.81M $54.22K $1.99 $2.02 $530.81M 33.66 $0.06
BlackSky Technology  BKSY $16.47
+15.82
$516.42M $4.96M $13.62 $16.59 $516.42M 0 -$2.21
Vishay Precision  VPG $26.02
+0.35
$344.95M $86.25K $25.5 $26.09 $344.95M 113.13 $0.23
MicroVision  MVIS $1.13
-0.88
$281.67M $9.45M $1.06 $1.14 $281.67M 0 -$0.45
Wrap  WRAP $1.56
+4
$78.9M $179.08K $1.48 $1.56 $78.9M 0 -$0.16
Genasys  GNSS $1.54
-0.65
$69.54M $59.73K $1.5 $1.59 $69.54M 0 -$0.64
MIND Technology  MIND $8.64
+31.11
$68.86M $3.16M $7.05 $9.15 $68.86M 2.05 $4.2
Sono-Tek  SOTK $3.75
-1.32
$58.98M $6.31K $3.75 $3.83 $58.98M 46.87 $0.08
Autoscope  AATC $7.25
-3.07
$39.77M $14.75K $7 $7.5 $39.77M 8.14 $0.89
Focus Universal  FCUV $3.89
+1.3
$27.71M $10.4K $3.7 $3.94 $27.71M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $100 $0.75 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.72
-0.21
$23.19M $1.14K $4.72 $4.73 $23.19M 18.15 $0.26
Nanalysis Scientific  NSCIF $0.1799
-2.58
$20.6M $10K $0.1799 $0.1799 $20.6M 0 -$0.08
Electro-Sensors  ELSE $4.25
+1.92
$14.66M $2.48K $4.21 $4.25 $14.66M 38.63 $0.11
Signal Advance  SIGL $0.19
+2.15
$10.25M $2K $0.19 $0.19 $10.25M 0 $0
Energous  WATT $0.27
+7.94
$9.29M $552.36K $0.25 $0.28 $9.29M 0 -$1.58
SOBR Safe  SOBR $2.94
-2.33
$4.46M $31.49K $2.85 $3.03 $4.46M 0.013 $215.1
DarkPulse  DPLS $0.0002999
0
$4.08M $58M $0.0002 $0.0002999 $4.08M 0 $0
Track  TRCK $0.25
0
$2.97M $12.6K $0.2 $0.25 $2.97M 0 -$0.3
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $380K $0.0002 $0.0002 $2.84M 0 $0
Location Based  LBAS $0.0044
0
$1.95M $197.5K $0.004 $0.0041 $1.95M 0 -$0.02
Telkonet  TKOI $0.005599
+11.33
$1.62M $2K $0.005599 $0.005599 $1.62M 0 -$0.01
US Nuclear  UCLE $0.02
0
$822.06K $2.49K $0.05999 $0.05999 $822.06K 0 -$0.05
Ultrack Systems  MJLB $0.0001
-50
$230.43K $30M $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0015
0
$188.34K $1K $0.0015 $0.0015 $188.34K 0 -$0.06
Keyence  KYCCF $380.3
+0.08
$92.64B $26 $393.18 $393.18 $92.64B 33.77 $11.26
Hexagon AB (publ)  HXGBF $9.84
+4.9
$25.49B $100 $9.36 $9.36 $25.49B 24.00 $0.41
Spectris  SEPJF $48
+7.16
$4.76B $100 $48 $48 $4.76B 15.43 $3.11
Spectris plc  SEPJY $22.75
0
$4.51B $1.2K $22.75 $22.75 $4.51B 14.58 $1.56
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Renishaw  RNSHF $29.92
0
$2.71B $355 $28.98 $28.98 $2.71B 16.53 $1.81
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.08B $580 $47.37 $47.37 $2.08B 21.10 $2.24
Catapult  CAZGF $3.75
0
$1.03B $10 $4.19 $4.19 $1.03B 0 -$0.03
SDI  SDIIF $0.66
0
$118.91M $3K $0.7299 $0.7299 $118.91M 16.51 $0.04
Sarine  SILLF $0.1499
0
$52.32M $520 $0.17 $0.17 $52.32M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.5
-2.78
$43.59M $557 $17.3 $17.81 $43.59M 6.55 $2.67
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.28
0
$18.64M $200 $0.26 $0.26 $18.64M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$15.16M $225K $0.0015 $0.0015 $15.16M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Lifeloc  LCTC $3.15
-1.56
$8.67M $400 $2.8 $3.2 $8.67M 0 -$0.4
Scientific Industries  SCND $0.65
+0.31
$7.51M $1.2K $0.8199 $0.8199 $7.51M 0 -$0.57
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$70.09K $269 $0.02 $0.02 $70.09K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.001
0
$18.55K $1 $0.02 $0.02 $18.55K 0.00067 $1.48
Global Warming  GWSO $0.001
-95
$16.39K $6.85K $0.001 $0.01 $16.39K 0 -$0.03
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь