$3.38T
Общая капитализация
$109.81B
Общий объем
BTC 62.22%   •   ETH 8.69%
Доминирование

Соединенные Штаты Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
Все биржи
Все секторы
Автопроизводители (92)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $340.47 —
-2.35
$1.1T — $110.67M — $340.44 — $356.26 — $1.1T — 195.67 $1.74 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$240.36B — $229 — $17.5 — $18.4 — $240.36B — 7.47 $2.46 —
Toyota Motor  TM $171.58 —
+0.41
$223.62B — $399.93K — $171.51 — $172.39 — $223.62B — 6.96 $24.62 —
BYD Company Limited  BYDDY $101.09 —
+1.55
$186.18B — $93.56K — $99.42 — $101.13 — $186.18B — 23.61 $4.28 —
BYD Company  BYDDF $16.92 —
+1.38
$150.89B — $48.85K — $16.69 — $17 — $150.89B — 7.90 $2.14 —
Ferrari  RACE $472.42 —
+2.46
$84.19B — $415.6K — $460.68 — $475.47 — $84.19B — 46.58 $10.14 —
Volkswagen AG  VWAPY $10.44 —
+0.97
$52.92B — $8.5K — $10.34 — $10.43 — $52.92B — 4.87 $2.14 —
Volkswagen AG  VWAGY $10.59 —
+0.67
$52.7B — $17.66K — $10.52 — $10.63 — $52.7B — 4.94 $2.14 —
General Motors Company  GM $49 —
+0.99
$47.11B — $12.51M — $48.85 — $49.37 — $47.11B — 6.84 $7.16 —
Ford Motor Company  F $10.73 —
-0.19
$42.67B — $68.13M — $10.72 — $10.87 — $42.67B — 8.58 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.79 —
0
$40.68B — $300 — $10.1 — $10.1 — $40.68B — 8.02 $1.22 —
Honda Motor  HMC $28.88 —
+0.63
$40.2B — $699.86K — $28.7 — $28.9 — $40.2B — 7.84 $3.68 —
Hyundai Motor Company  HYMTF $56.38 —
0
$36.44B — $450 — $56.8 — $57.5 — $36.44B — 3.27 $17.23 —
Li Auto  LI $28.53 —
+1.6
$28.22B — $2.79M — $28.15 — $28.67 — $28.22B — 26.91 $1.06 —
Stellantis  STLA $9.59 —
+2.46
$27.87B — $9.89M — $9.47 — $9.63 — $27.87B — 4.52 $2.12 —
Suzuki Motor  SZKMF $11.71 —
0
$22.59B — $200 — $11.5 — $11.5 — $22.59B — 7.91 $1.48 —
Suzuki Motor Corporation  SZKMY $46.61 —
0
$22.48B — $2.09K — $46.81 — $48.74 — $22.48B — 7.88 $5.91 —
Geely Automobile  GELYF $2.11 —
0
$21.28B — $5K — $2.07 — $2.07 — $21.28B — 9.17 $0.23 —
Geely Automobile Holdings Limited  GELYY $42.17 —
0
$21.26B — $1.07K — $43.16 — $43.57 — $21.26B — 9.30 $4.53 —
XPeng  XPEV $19.85 —
+3.55
$18.67B — $6.97M — $19.28 — $19.95 — $18.67B — 0 -$0.75 —
Rivian Automotive  RIVN $13.81 —
+1.17
$15.83B — $17.57M — $13.69 — $13.98 — $15.83B — 0 -$3.69 —
Renault SA  RNLSY $9.12 —
+0.11
$13.4B — $4.85K — $9.11 — $9.14 — $13.4B — 14.47 $0.63 —
Subaru Corporation  FUJHY $8.51 —
0
$12.44B — $11.27K — $8.38 — $8.45 — $12.44B — 5.42 $1.57 —
Porsche Automobil Holding SE  POAHY $3.79 —
0
$11.72B — $13.15K — $3.84 — $3.87 — $11.72B — 0 -$8.33 —
Isuzu Motors Limited  ISUZY $12.29 —
0
$8.76B — $4.13K — $12.33 — $12.38 — $8.76B — 7.82 $1.57 —
Nissan Motor  NSANF $2.35 —
0
$8.24B — $100 — $2.5 — $2.5 — $8.24B — 0 -$1.28 —
Nissan Motor Co., Ltd.  NSANY $4.7 —
0
$8.24B — $28.3K — $4.62 — $4.74 — $8.24B — 0 -$2.56 —
NIO  NIO $3.5 —
+2.04
$7.84B — $32.41M — $3.41 — $3.57 — $7.84B — 0 -$1.63 —
Lucid  LCID $2.17 —
+0.46
$6.62B — $104.63M — $2.17 — $2.22 — $6.62B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $2.82 —
-4.73
$3.58B — $5.49K — $2.96 — $2.97 — $3.58B — 4.54 $0.62 —
NFI  NFYEF $12.46 —
0
$1.48B — $1.15K — $12.1 — $12.32 — $1.48B — 0 $0 —
Blue Bird  BLBD $43.19 —
+0.72
$1.36B — $316.59K — $42.24 — $43.45 — $1.36B — 13.41 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.14 —
0
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.08 —
0
$1.15B — $4.35K — $1.06 — $1.13 — $1.15B — 0 -$0.41 —
Niu Technologies  NIU $3.61 —
+0.28
$281.45M — $657.6K — $3.53 — $3.69 — $281.45M — 0 -$0.31 —
Elektros  ELEK $0.02 —
0
$266.08M — $24.99K — $0.02 — $0.02 — $266.08M — 0 $0 —
First Hydrogen  FHYDF $0.54 —
0
$42.9M — $8K — $0.53 — $0.55 — $42.9M — 0 -$0.06 —
Cenntro  CENN $0.88 —
+10.93
$27.26M — $244.3K — $0.8299 — $0.89 — $27.26M — 0 -$1 —
GreenPower Motor Company  GP $0.38 —
-2.04
$11.35M — $58.27K — $0.38 — $0.4 — $11.35M — 0 -$0.82 —
Workhorse  WKHS $1 —
+3.41
$9.46M — $212.44K — $0.9499 — $1 — $9.46M — 0 -$32.28 —
Innovative EV  VAPR $0.01 —
-8.4
$4.46M — $10K — $0.01 — $0.01 — $4.46M — 0 $0 —
Envirotech Vehicles  EVTV $0.17 —
-0.83
$4.29M — $2.13M — $0.16 — $0.1799 — $4.29M — 0 -$0.9 —
Ayro  AYRO $0.38 —
-2.78
$3.34M — $1.57M — $0.32 — $0.39 — $3.34M — 0 -$0.76 —
Volcon  VLCN $5.82 —
-2.84
$3.17M — $41.22K — $5.5 — $6.46 — $3.17M — 0.00075 $7.71K —
Mullen Automotive  MULN $1.01 —
-9.01
$806.64K — $8.19M — $1 — $1.35 — $806.64K — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83 —
0
$51.28B — $159 — $85.75 — $85.75 — $51.28B — 6.81 $12.18 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$51.28B — $100 — $82.3 — $82.3 — $51.28B — 6.69 $12.19 —
Volkswagen AG  VLKPF $98.35 —
0
$51.06B — $200 — $104 — $104 — $51.06B — 4.60 $21.38 —
Volkswagen AG  VLKAF $100.56 —
0
$51.05B — $200 — $101 — $101 — $51.05B — 4.70 $21.38 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$43.44B — $18 — $32.7 — $32.7 — $43.44B — 24.60 $1.33 —
Great Wall Motor Company Limited  GWLLY $15.55 —
+4.36
$22.51B — $165 — $15.55 — $15.55 — $22.51B — 7.51 $2.07 —
Great Wall Motor Company  GWLLF $1.54 —
0
$21.72B — $1.8K — $1.53 — $1.53 — $21.72B — 7.33 $0.21 —
Exor  EXXRF $93.07 —
0
$20.15B — $230 — $94.55 — $94.55 — $20.15B — 1.20 $77.17 —
Renault SA  RNSDF $52 —
0
$15.01B — $100 — $52.95 — $52.95 — $15.01B — 16.56 $3.14 —
Subaru  FUJHF $17 —
0
$12.43B — $1.37K — $17 — $17 — $12.43B — 5.43 $3.13 —
Porsche Automobil Holding SE  POAHF $38.98 —
0
$11.72B — $100 — $38.97 — $38.97 — $11.72B — 0 -$83.32 —
Guangzhou Automobile  GNZUF $0.39 —
0
$10.45B — $5.8K — $0.38 — $0.39 — $10.45B — 0 -$0.02 —
Isuzu Motors  ISUZF $13.07 —
0
$9.31B — $430 — $10.98 — $13 — $9.31B — 8.32 $1.57 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
0
$7.51B — $100 — $10.75 — $10.75 — $7.51B — 8.82 $1.19 —
Yamaha Motor  YAMHF $7.59 —
0
$7.36B — $100 — $7.13 — $7.13 — $7.36B — 13.08 $0.58 —
Volvo Car AB (publ.)  VLVOF $1.7 —
0
$5.04B — $400 — $1.8 — $1.8 — $5.04B — 3.69 $0.46 —
Yadea  YADGF $1.09 —
0
$4.76B — $500 — $1.7 — $1.7 — $4.76B — 18.16 $0.06 —
Mazda Motor  MZDAF $6.2 —
+7.83
$3.91B — $2 — $6.2 — $6.2 — $3.91B — 5.00 $1.24 —
Mitsubishi Motors  MMTOF $2.7 —
0
$3.7B — $100 — $2.7 — $2.7 — $3.7B — 13.50 $0.2 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.58B — $1.9K — $0.4899 — $0.4899 — $3.58B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $21.66 —
0
$3.58B — $100 — $22.4 — $22.4 — $3.58B — 433.19 $0.05 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.23 —
0
$1.96B — $12.85K — $0.27 — $0.27 — $1.96B — 11.50 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$1.96B — $769 — $2.47 — $2.47 — $1.96B — 14.55 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2 —
0
$712.32M — $1.2K — $2.15 — $2.15 — $712.32M — 10.52 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.02999 —
0
$3.6M — $100 — $0.04 — $0.04 — $3.6M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $215 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.006499 —
+6400.01
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь