Соединенные Штаты Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (32)
- Чешская Республика (1)
- Франция (2)
- Германия (75)
- Гонконг (10)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (3)
- Тайвань (6)
- Турция (5)
- Великобритания (17)
Все биржи
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Автопроизводители (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (43)
- Автопроизводители (72)
- Автозапчасти (113)
- Транспортные средства для отдыха (18)
- Мебель, приспособления и бытовая техника (50)
- Жилищное строительство (42)
- Текстильное производство (8)
- Производство одежды (43)
- Обувь и аксессуары (34)
- Упаковка и контейнеры (40)
- Персональные услуги (19)
- Рестораны (89)
- Розничная торговля одеждой (59)
- Универмаги (27)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (41)
- Розничная торговля через Интернет (74)
- Специализированная розничная торговля (82)
- Азартные игры (46)
- Досуг (68)
- Жилье (30)
- Курорты и казино (42)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $428.45 — |
-0.21
|
$1.43T — | $68.35M — | $422.12 — | $436.80 — | $1.43T — | 294.00 | $1.46 — | ||
| Toyota Motor Corporation TOYOF | $19.85 — |
-3.27
|
$262.69B — | $58.00 — | $18.35 — | $18.35 — | $262.69B — | 8.74 | $2.27 — | ||
| Toyota Motor TM | $196.99 — |
-1.12
|
$256.74B — | $295.98K — | $195.83 — | $197.60 — | $256.74B — | 8.68 | $22.67 — | ||
| BYD Company BYDDF | $12.75 — |
+1.03
|
$116.24B — | $14.47K — | $12.72 — | $12.83 — | $116.24B — | 63.75 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.75 — |
+1.11
|
$116.24B — | $259.89K — | $12.68 — | $12.85 — | $116.24B — | 63.75 | $0.20 — | ||
| General Motors Company GM | $73.66 — |
+0.97
|
$70.13B — | $6.73M — | $72.10 — | $73.84 — | $70.13B — | 14.05 | $5.24 — | ||
| Ferrari RACE | $386.56 — |
-0.1
|
$68.91B — | $426.50K — | $384.34 — | $387.89 — | $68.91B — | 37.13 | $10.41 — | ||
| Volkswagen AG VWAPY | $11.71 — |
+1.91
|
$59.61B — | $12.15K — | $11.64 — | $11.72 — | $59.61B — | 7.50 | $1.56 — | ||
| Volkswagen AG VWAGY | $11.83 — |
+1.63
|
$59.30B — | $17.05K — | $11.75 — | $11.88 — | $59.30B — | 7.58 | $1.56 — | ||
| Ford Motor Company F | $12.96 — |
-1.52
|
$51.64B — | $56.40M — | $12.87 — | $13.19 — | $51.64B — | 11.07 | $1.17 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.90 — |
-12
|
$38.59B — | $300.00 — | $9.90 — | $9.90 — | $38.59B — | 10.20 | $0.97 — | ||
| Honda Motor HMC | $29.45 — |
-1.07
|
$38.21B — | $1.21M — | $29.22 — | $29.46 — | $38.21B — | 10.08 | $2.92 — | ||
| Stellantis STLA | $10.95 — |
+2.82
|
$31.63B — | $21.21M — | $10.56 — | $10.97 — | $31.63B — | 0 | -$0.98 — | ||
| Suzuki Motor SZKMF | $15.72 — |
-3.32
|
$30.81B — | $150.00 — | $14.30 — | $14.30 — | $30.81B — | 12.09 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $62.05 — |
-1.13
|
$30.51B — | $800.00 — | $61.89 — | $62.05 — | $30.51B — | 11.93 | $5.20 — | ||
| Great Wall Motor Company Limited GWLLY | $18.63 — |
-6.85
|
$22.76B — | $611.00 — | $18.63 — | $18.63 — | $22.76B — | 10.40 | $1.79 — | ||
| Geely Automobile GELYF | $2.17 — |
+2.84
|
$22.23B — | $2.00K — | $2.17 — | $2.17 — | $22.23B — | 10.33 | $0.21 — | ||
| Rivian Automotive RIVN | $17.23 — |
+0.41
|
$21.12B — | $33.20M — | $17.04 — | $17.66 — | $21.12B — | 0 | -$3.10 — | ||
| XPeng XPEV | $19.66 — |
-7.92
|
$19.22B — | $16.03M — | $19.48 — | $20.51 — | $19.22B — | 0 | -$0.64 — | ||
| Li Auto LI | $18.10 — |
+0.89
|
$18.34B — | $4.74M — | $17.77 — | $18.11 — | $18.34B — | 16.75 | $1.08 — | ||
| Subaru Corporation FUJHY | $10.77 — |
-2.36
|
$15.64B — | $5.96K — | $10.75 — | $10.79 — | $15.64B — | 9.28 | $1.16 — | ||
| Porsche Automobil Holding SE POAHY | $4.32 — |
+0.93
|
$13.44B — | $10.97K — | $4.30 — | $4.32 — | $13.44B — | 0 | -$8.05 — | ||
| NIO NIO | $5.03 — |
-2.9
|
$12.72B — | $41.57M — | $5.03 — | $5.18 — | $12.72B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $7.89 — |
-2.35
|
$11.54B — | $18.38K — | $7.87 — | $8.05 — | $11.54B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited ISUZY | $15.92 — |
+4.19
|
$11.22B — | $117.00 — | $15.88 — | $15.93 — | $11.22B — | 13.49 | $1.18 — | ||
| Nissan Motor NSANF | $2.38 — |
-3.64
|
$8.32B — | $300.00 — | $2.38 — | $2.40 — | $8.32B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.73 — |
-1.87
|
$8.27B — | $1.27K — | $4.71 — | $4.90 — | $8.27B — | 0 | -$3.28 — | ||
| Mazda Motor Corporation MZDAY | $3.54 — |
-2.48
|
$4.64B — | $1.45K — | $3.53 — | $3.61 — | $4.64B — | 20.82 | $0.17 — | ||
| Lucid LCID | $12.88 — |
+2.38
|
$4.18B — | $7.16M — | $12.61 — | $13.15 — | $4.18B — | 0 | -$10.51 — | ||
| NFI NFYEF | $9.82 — |
-1.11
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.82 — |
0
|
$868.23M — | $8.31K — | $0.82 — | $0.83 — | $868.23M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $2.00K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Niu Technologies NIU | $3.52 — |
+1.73
|
$274.43M — | $389.62K — | $3.38 — | $3.56 — | $274.43M — | 0 | -$0.05 — | ||
| Aptera Motors SEV | $5.40 — |
+7.57
|
$148.60M — | $93.61K — | $5.01 — | $5.71 — | $148.60M — | 0 | -$1.36 — | ||
| First Hydrogen FHYDF | $0.33 — |
+3.82
|
$25.58M — | $2.50K — | $0.34 — | $0.34 — | $25.58M — | 0 | -$0.05 — | ||
| Workhorse WKHS | $0.81 — |
-3.59
|
$19.45M — | $1.30M — | $0.79 — | $0.86 — | $19.45M — | 0.12 | $6.52 — | ||
| Cenntro CENN | $0.15 — |
-0.58
|
$13.57M — | $996.45K — | $0.15 — | $0.16 — | $13.57M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.15 — |
-6.5
|
$5.55M — | $30.48K — | $1.15 — | $1.21 — | $5.55M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
-34.68
|
$3.01M — | $1.80K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $0.97 — |
-2.03
|
$2.98M — | $5.29K — | $0.92 — | $0.98 — | $2.98M — | 0 | -$5.53 — | ||
| Elektros ELEK | $0.01 — |
-50
|
$665.21K — | $37.93K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.11 | $13.20 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $100.07 — |
-1.29
|
$61.51B — | $383.00 — | $101.50 — | $101.50 — | $61.51B — | 7.58 | $13.20 — | ||
| Volkswagen AG VLKPF | $117.01 — |
0
|
$59.51B — | $400.00 — | $113.00 — | $113.00 — | $59.51B — | 7.52 | $15.55 — | ||
| Volkswagen AG VLKAF | $116.35 — |
+2.5
|
$58.34B — | $162.00 — | $109.76 — | $113.40 — | $58.34B — | 7.47 | $15.56 — | ||
| Mahindra & Mahindra Limited MAHMF | $44.00 — |
+5.52
|
$52.80B — | $100.00 — | $40.00 — | $40.00 — | $52.80B — | 31.20 | $1.41 — | ||
| Exor EXXRF | $83.00 — |
-2.7
|
$27.82B — | $100.00 — | $83.00 — | $83.00 — | $27.82B — | 0 | -$3.47 — | ||
| Great Wall Motor Company GWLLF | $1.86 — |
-4.62
|
$22.44B — | $1.00K — | $1.86 — | $1.86 — | $22.44B — | 10.33 | $0.18 — | ||
| Subaru FUJHF | $21.64 — |
-3.18
|
$17.37B — | $100.00 — | $21.64 — | $21.64 — | $17.37B — | 9.28 | $2.33 — | ||
| Guangzhou Automobile GNZUF | $0.51 — |
-1.92
|
$13.69B — | $12.00K — | $0.48 — | $0.52 — | $13.69B — | 0 | -$0.05 — | ||
| Porsche Automobil Holding SE POAHF | $42.29 — |
+0.21
|
$12.95B — | $241.00 — | $42.20 — | $42.42 — | $12.95B — | 0 | -$80.52 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$11.71B — | $100.00 — | $15.00 — | $15.00 — | $11.71B — | 12.35 | $1.18 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.74 — | ||
| Volvo Car AB (publ.) VLVOF | $3.40 — |
-0.87
|
$10.23B — | $275.00 — | $3.40 — | $3.40 — | $10.23B — | 68.00 | $0.05 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$9.80B — | $211.00 — | $63.00 — | $63.00 — | $9.80B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.50 — |
-1.54
|
$8.07B — | $3.36K — | $11.50 — | $12.69 — | $8.07B — | 12.63 | $0.91 — | ||
| Yamaha Motor YAMHF | $7.16 — |
+4.22
|
$6.94B — | $100.00 — | $6.99 — | $6.99 — | $6.94B — | 22.37 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.25 — |
0
|
$4.78B — | $1.00 — | $7.05 — | $7.05 — | $4.78B — | 21.32 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.08 — |
0
|
$751.85M — | $401.00 — | $2.10 — | $2.10 — | $751.85M — | 17.33 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}